24H 最高$0.0109
24H 最低$0.01028
今日开盘$0.01033
24H 成交量$70.99万
流通市值$3,848.76万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.22万 | $167.04万 | -0.10% |
| 526 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $13.09万 | $2,350.87万 | -0.63% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0645 | $15.44万 | $6,526.53万 | 1.08% |
| 3 |
ETHEthereum
|
$2269.17 | $2,278.00 | $2,244.73 | $1.65亿 | $2,771.46亿 | 0.82% |
| 202 |
AAPLBAAPLB
|
$345.16 | $345.63 | $344.56 | $72.22万 | — | -0.09% |
| 48 |
BCHBitcoin Cash
|
$283.3 | $293.10 | $281.60 | $496.48万 | $56.84亿 | -2.65% |
| 572 |
BANANAS31BANANAS31
|
$0.005839 | $0.005975 | $0.005807 | $8.89万 | — | -1.50% |
| 389 |
WIFdogwifhat
|
$0.1793 | $0.1794 | $0.1749 | $28.31万 | $1.79亿 | 2.46% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
SENTSentient
|
$0.02022 | $0.02022 | $0.01893 | $66.76万 | $1.45亿 | 5.48% |
| 270 |
TQQQBTQQQB
|
$63.61 | $63.85 | $62.89 | $50.03万 | — | 0.74% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.61 | $1.57 | $220.13万 | $3.81亿 | 1.33% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 31 |
STXStacks
|
$0.3231 | $0.399 | $0.3101 | $778.07万 | $6.05亿 | 1.83% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 578 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.05万 | $6,146.41万 | 0.25% |
相关站点
共 40 个
Caldera _BTC行情
SuperRare _数字货币市值
SuperRare _加密货币行情
Gitcoin _加密货币行情
Morpho _比特币
Morpho _比特币
Aerodrome _加密货币行情
Dash _数字货币市值
Gunz _比特币行情
Kite _以太坊ETH价格
Aerodrome _BTC行情
Succinct _加密货币行情
Plume _加密货币行情
Falcon Finance _加密货币行情
MARSCOIN _数字货币市值
Hashflow _数字货币市值
Zerobase _加密货币行情
RWUSD _加密货币行情
Aptos _加密货币行情
LayerZero _BTC行情
Falcon Finance _比特币行情
Ripple USD _比特币
Worldcoin _比特币
First Digital _数字货币市值
Lisk _比特币
Reserve Rights _BTC行情
LayerZero _比特币行情
COTI _BTC行情
BEAMX _加密货币行情
Nillion _比特币行情
Bitcoin _加密货币行情
Sophon _加密货币行情
Dash _BTC行情
Hashflow _数字货币市值
COTI _加密货币行情
Bitcoin Cash _比特币行情
Artificial _比特币
INTCB _加密货币行情
Aerodrome _比特币
ZAMA _数字货币市值