24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.02万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CETUSCetus Protocol
|
$0.02039 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -2.21% |
| 573 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.02万 | $2,337.55万 | -1.26% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0661 | $0.0637 | $7.85万 | $6,482.54万 | -3.33% |
| 3 |
ETHEthereum
|
$2270.53 | $2,283.19 | $2,247.84 | $2.24亿 | $2,769.68亿 | 0.35% |
| 175 |
AAPLBAAPLB
|
$345.36 | $345.63 | $343.75 | $79.81万 | — | 0.08% |
| 59 |
BCHBitcoin Cash
|
$282.4 | $287.60 | $279.40 | $362.99万 | $56.90亿 | -1.16% |
| 588 |
BANANAS31BANANAS31
|
$0.005803 | $0.005912 | $0.005764 | $7.61万 | — | -0.97% |
| 373 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $28.40万 | $1.78亿 | -0.40% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 199 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 1.38% |
| 180 |
TQQQBTQQQB
|
$63.99 | $64.12 | $63.02 | $77.22万 | — | 1.54% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.738 | $1.78 | $1.58 | $1,345.58万 | $3.98亿 | 10.00% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 74 |
STXStacks
|
$0.323 | $0.332 | $0.3181 | $247.10万 | $6.05亿 | -0.46% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 579 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $8.28万 | $6,122.12万 | -1.98% |
相关站点
共 40 个
Avalanche _BTC行情
Uniswap _比特币行情
Artificial _以太坊ETH价格
SuperVerse _数字货币市值
LayerZero _币种排行
Litecoin _比特币
Hedera _BTC行情
Arbitrum _币种排行
Internet _比特币
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Initia _比特币行情
OFFICIAL TRUMP _比特币
Stellar _BTC行情
EUR _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _加密货币行情
Ethereum _币种排行
Bubblemaps _币种排行
Origin _比特币行情
CRCLB _以太坊ETH价格
Ondo _数字货币市值
SOXLB _数字货币市值
Morpho _BTC行情
Aster _以太坊ETH价格
Filecoin _比特币行情
Hemi _数字货币市值
Aave _BTC行情
Cosmos _币种排行
Bitcoin _比特币行情
SNDKB _加密货币行情
Tether Gold _加密货币行情
RWUSD _BTC行情
GOOGLB _比特币
NFPrompt _币种排行
ZAMA _以太坊ETH价格
Bitcoin _加密货币行情
Pump.fun _以太坊ETH价格
Stacks _数字货币市值