24H 最高$0.002265
24H 最低$0.002187
今日开盘$0.002249
24H 成交量$14.71万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CETUSCetus Protocol
|
$0.02014 | $0.02098 | $0.02009 | $10.77万 | $165.28万 | -3.82% |
| 583 |
ACHAlchemy Pay
|
$0.00463 | $0.00481 | $0.00463 | $9.85万 | $2,337.55万 | -3.14% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.36万 | $6,482.54万 | -3.37% |
| 3 |
ETHEthereum
|
$2287.06 | $2,317.84 | $2,247.84 | $4.52亿 | $2,769.68亿 | 0.74% |
| 156 |
AAPLBAAPLB
|
$344.3 | $346.16 | $343.16 | $101.51万 | — | -0.32% |
| 71 |
BCHBitcoin Cash
|
$277 | $286.80 | $275.80 | $329.50万 | $56.90亿 | -2.09% |
| 626 |
BANANAS31BANANAS31
|
$0.005743 | $0.005901 | $0.005711 | $6.02万 | — | -1.78% |
| 272 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $46.75万 | $1.78亿 | -2.80% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $50.70万 | $1.44亿 | -1.75% |
| 33 |
TQQQBTQQQB
|
$63.73 | $64.12 | $63.29 | $1,079.20万 | — | 0.14% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,744.62万 | $3.98亿 | 2.25% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 99 |
STXStacks
|
$0.3206 | $0.3395 | $0.319 | $213.90万 | $6.05亿 | -0.50% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.29万 | $6,122.12万 | -1.11% |
相关站点
共 40 个
CRCLB _加密货币行情
BitTensor _加密货币行情
Initia _数字货币市值
Avalanche _比特币
Prometeus _币种排行
Filecoin _币种排行
Dogecoin _数字货币市值
EUR _BTC行情
CRCLB _数字货币市值
ZAMA _比特币行情
Stellar _以太坊ETH价格
Quant _数字货币市值
NFPrompt _比特币
牛来 _以太坊ETH价格
BEAMX _数字货币市值
EUR _加密货币行情
Pump.fun _BTC行情
RedStone _加密货币行情
Bitcoin _比特币行情
Initia _比特币
Holo _比特币行情
BNB _比特币
TONToken _比特币行情
1000CAT _比特币
OFFICIAL TRUMP _加密货币行情
Prometeus _比特币行情
BitTensor _BTC行情
USD1 _币种排行
First Digital _数字货币市值
BIO Protocol _数字货币市值
Artificial _加密货币行情
Dogecoin _BTC行情
Injective _数字货币市值
Official _比特币
Hashflow _数字货币市值
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
SOXLB _BTC行情
GOOGLB _币种排行
Holo _比特币行情