24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
CETUSCetus Protocol
|
$0.02052 | $0.02114 | $0.02039 | $9.93万 | $165.28万 | -1.87% |
| 537 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.22万 | $2,337.55万 | -1.88% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.82万 | $6,482.54万 | -3.18% |
| 3 |
ETHEthereum
|
$2261.91 | $2,278.00 | $2,253.13 | $1.82亿 | $2,769.68亿 | -0.15% |
| 178 |
AAPLBAAPLB
|
$344.34 | $345.63 | $343.75 | $76.68万 | — | -0.17% |
| 55 |
BCHBitcoin Cash
|
$282.9 | $287.60 | $279.40 | $376.76万 | $56.90亿 | -1.12% |
| 578 |
BANANAS31BANANAS31
|
$0.005796 | $0.005912 | $0.005764 | $7.91万 | — | -1.35% |
| 378 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.16万 | $1.78亿 | -0.11% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.06万 | $1.44亿 | 1.02% |
| 199 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $68.67万 | — | 1.02% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.703 | $1.78 | $1.57 | $1,206.48万 | $3.98亿 | 7.24% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 70 |
STXStacks
|
$0.3232 | $0.332 | $0.3181 | $268.86万 | $6.05亿 | -0.86% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
相关站点
共 40 个
ZAMA _比特币行情
Pepe _比特币
INTCB _币种排行
United Stables _以太坊ETH价格
Holo _比特币
Gravity _比特币行情
United Stables _以太坊ETH价格
Avalanche _加密货币行情
MARSCOIN _加密货币行情
Midnight _加密货币行情
Gravity _BTC行情
Hyperliquid _比特币
NFPrompt _币种排行
SuperVerse _数字货币市值
Solv Protocol _BTC行情
Stacks _数字货币市值
Plume _加密货币行情
Hemi _以太坊ETH价格
Pump.fun _加密货币行情
CoW Protocol _比特币
Stellar _以太坊ETH价格
NFPrompt _加密货币行情
MSTRB _币种排行
Hashflow _BTC行情
Hashflow _BTC行情
BNB _币种排行
Midnight _比特币行情
Official _比特币行情
Near Protocol _比特币行情
Litecoin _BTC行情
Official _比特币
Stellar _比特币行情
Bubblemaps _数字货币市值
Hashflow _币种排行
Lisk _币种排行
Avalanche _数字货币市值
THORChain _比特币行情
Plume _加密货币行情
Ondo _比特币行情
Gram _数字货币市值