24H 最高$0.01173
24H 最低$0.0113
今日开盘$0.01143
24H 成交量$34.23万
流通市值$7,678.03万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $13.13万 | $167.04万 | -1.19% |
| 525 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.56万 | $2,350.87万 | -1.04% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0674 | $0.0649 | $11.56万 | $6,526.53万 | -3.26% |
| 3 |
ETHEthereum
|
$2272.43 | $2,278.00 | $2,246.53 | $1.82亿 | $2,771.46亿 | 1.08% |
| 190 |
AAPLBAAPLB
|
$344.29 | $345.63 | $344.28 | $76.88万 | — | -0.25% |
| 51 |
BCHBitcoin Cash
|
$283.7 | $289.00 | $281.20 | $474.34万 | $56.84亿 | -1.36% |
| 570 |
BANANAS31BANANAS31
|
$0.005852 | $0.005975 | $0.005807 | $8.54万 | — | -1.78% |
| 378 |
WIFdogwifhat
|
$0.1794 | $0.1807 | $0.1751 | $28.10万 | $1.79亿 | 1.13% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
SENTSentient
|
$0.02037 | $0.02062 | $0.01915 | $64.38万 | $1.45亿 | 5.54% |
| 232 |
TQQQBTQQQB
|
$63.74 | $63.87 | $62.89 | $61.28万 | — | 1.27% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.747 | $1.78 | $1.57 | $722.39万 | $3.81亿 | 10.29% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 46 |
STXStacks
|
$0.3212 | $0.3579 | $0.3166 | $514.89万 | $6.05亿 | 0.13% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 369 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 572 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.39万 | $6,146.41万 | 0.74% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Origin _比特币
Ripple USD _币种排行
BEAMX _比特币行情
Origin _数字货币市值
牛来 _数字货币市值
SNDKB _加密货币行情
Lisk _比特币
PancakeSwap _加密货币行情
Plasma _BTC行情
Internet _加密货币行情
Initia _数字货币市值
Sui _比特币
USDC _加密货币行情
Cardano _BTC行情
BUSD _币种排行
Hashflow _BTC行情
Panther _加密货币行情
INTWB _币种排行
EUR _加密货币行情
COTI _加密货币行情
Sui _比特币行情
Tether Gold _加密货币行情
Amp _加密货币行情
Dash _比特币行情
Renzo _比特币
Pepe _BTC行情
Eigenlayer _比特币
Ondo _比特币行情
Arbitrum _比特币行情
First Digital _加密货币行情
BitTensor _比特币
Ripple USD _比特币行情
INTCB _加密货币行情
Stacks _以太坊ETH价格
Arbitrum _币种排行
Aave _BTC行情
EUR _数字货币市值
Filecoin _BTC行情
BEAMX _币种排行