24H 最高$416.26
24H 最低$404.27
今日开盘$410.34
24H 成交量$55.12万
流通市值—
24H 涨跌额(-$1.07)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CETUSCetus Protocol
|
$0.02004 | $0.02075 | $0.02001 | $10.31万 | $165.28万 | -3.42% |
| 602 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.44万 | $2,337.55万 | -2.32% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0627 | $10.14万 | $6,482.54万 | -3.08% |
| 3 |
ETHEthereum
|
$2270.96 | $2,317.84 | $2,247.84 | $5.35亿 | $2,769.68亿 | 0.11% |
| 139 |
AAPLBAAPLB
|
$341.01 | $346.16 | $340.06 | $129.84万 | — | -1.13% |
| 72 |
BCHBitcoin Cash
|
$275.8 | $286.80 | $273.90 | $386.16万 | $56.90亿 | -2.51% |
| 635 |
BANANAS31BANANAS31
|
$0.005711 | $0.005871 | $0.005693 | $8.02万 | — | -1.89% |
| 262 |
WIFdogwifhat
|
$0.172 | $0.1789 | $0.1711 | $51.01万 | $1.78亿 | -3.70% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 252 |
SENTSentient
|
$0.01999 | $0.0202 | $0.01944 | $53.69万 | $1.44亿 | 0.00% |
| 33 |
TQQQBTQQQB
|
$63.2 | $64.45 | $62.84 | $1,325.42万 | — | -0.75% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,208.50万 | $3.98亿 | -2.44% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 109 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $195.76万 | $6.05亿 | 2.15% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 639 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.31万 | $6,122.12万 | -2.33% |
相关站点
共 40 个
Chainlink _比特币
Ethena USDe _数字货币市值
MARSCOIN _数字货币市值
ZAMA _币种排行
Plasma _币种排行
1000CAT _币种排行
Sui _加密货币行情
Avalanche _币种排行
QQQB _数字货币市值
LayerZero _加密货币行情
Gitcoin _BTC行情
NFPrompt _BTC行情
GOOGLB _比特币行情
SOXLB _币种排行
TSLAB _比特币
NVDAB _以太坊ETH价格
Gram _比特币
BFUSD _币种排行
Hedera _比特币行情
Bubblemaps _币种排行
United Stables _BTC行情
Solana _BTC行情
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
INTCB _BTC行情
LayerZero _数字货币市值
TSLAB _币种排行
KORUB _BTC行情
MARSCOIN _比特币
Ondo _数字货币市值
GOOGLB _以太坊ETH价格
BNB _BTC行情
Ethena _币种排行
OFFICIAL TRUMP _数字货币市值
Huma Finance _比特币
Ondo _以太坊ETH价格
Chainlink _数字货币市值
NFPrompt _数字货币市值
Ondo _加密货币行情
Uniswap _加密货币行情