24H 最高$0.05227
24H 最低$0.04799
今日开盘$0.05127
24H 成交量$77.19万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.02017 | $0.02101 | $0.02009 | $10.83万 | $165.28万 | -3.95% |
| 584 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.77万 | $2,337.55万 | -2.92% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.063 | $9.12万 | $6,482.54万 | -3.37% |
| 3 |
ETHEthereum
|
$2287.64 | $2,317.84 | $2,247.84 | $4.34亿 | $2,769.68亿 | 0.67% |
| 152 |
AAPLBAAPLB
|
$343.56 | $346.16 | $343.16 | $103.15万 | — | -0.54% |
| 71 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $275.80 | $325.96万 | $56.90亿 | -2.50% |
| 626 |
BANANAS31BANANAS31
|
$0.005724 | $0.005901 | $0.005711 | $5.88万 | — | -2.39% |
| 271 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1729 | $47.01万 | $1.78亿 | -2.96% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 252 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01944 | $51.38万 | $1.44亿 | -1.56% |
| 32 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $1,079.43万 | — | -0.02% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.78 | $1.59 | $1,747.80万 | $3.98亿 | 2.38% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 99 |
STXStacks
|
$0.3215 | $0.3395 | $0.319 | $209.89万 | $6.05亿 | -0.19% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 602 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.24万 | $6,122.12万 | -1.85% |
相关站点
共 40 个
Solv Protocol _币种排行
Ethena USDe _比特币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _数字货币市值
Pudgy Penguins _BTC行情
Haedal _BTC行情
RWUSD _BTC行情
TONToken _比特币行情
BEAMX _比特币
BIO Protocol _以太坊ETH价格
Internet _币种排行
Artificial _比特币
Hashflow _加密货币行情
Aerodrome _币种排行
First Digital _比特币
TRON _比特币行情
BEAMX _币种排行
Mitosis _币种排行
Initia _数字货币市值
GOOGLB _加密货币行情
Filecoin _币种排行
Caldera _数字货币市值
THORChain _以太坊ETH价格
Starknet _BTC行情
OFFICIAL TRUMP _加密货币行情
EUR _加密货币行情
Vanar Chain _以太坊ETH价格
Plasma _数字货币市值
MUB _加密货币行情
Gravity _加密货币行情
1000CAT _币种排行
Injective _BTC行情
DRAMB _加密货币行情
牛来 _加密货币行情
SuperVerse _比特币
Gravity _数字货币市值
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNDKB _比特币
COTI _比特币