24H 最高$95.95
24H 最低$92.69
今日开盘$94.78
24H 成交量$1.45亿
流通市值$558.98亿
24H 涨跌额(-$1.93)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CETUSCetus Protocol
|
$0.01997 | $0.02073 | $0.01996 | $10.68万 | $165.28万 | -3.62% |
| 611 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00459 | $10.40万 | $2,337.55万 | -2.95% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0624 | $10.23万 | $6,482.54万 | -3.40% |
| 3 |
ETHEthereum
|
$2261.91 | $2,317.84 | $2,247.84 | $5.42亿 | $2,769.68亿 | -0.30% |
| 137 |
AAPLBAAPLB
|
$338.35 | $346.16 | $338.27 | $134.01万 | — | -1.85% |
| 73 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $273.50 | $395.53万 | $56.90亿 | -3.11% |
| 639 |
BANANAS31BANANAS31
|
$0.0057 | $0.005871 | $0.005685 | $7.99万 | — | -2.50% |
| 254 |
WIFdogwifhat
|
$0.1692 | $0.1783 | $0.1689 | $55.51万 | $1.78亿 | -5.00% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01944 | $54.48万 | $1.44亿 | -0.50% |
| 33 |
TQQQBTQQQB
|
$62.74 | $64.45 | $62.61 | $1,354.23万 | — | -1.51% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.624 | $1.76 | $1.61 | $1,135.60万 | $3.98亿 | -3.10% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 106 |
STXStacks
|
$0.3295 | $0.3395 | $0.3151 | $214.68万 | $6.05亿 | 2.27% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 643 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.37万 | $6,122.12万 | -1.11% |
相关站点
共 40 个
Artificial _加密货币行情
Aave _币种排行
Near Protocol _比特币行情
Celestia _数字货币市值
Polkadot _币种排行
SKHYB _比特币
1000CAT _比特币行情
Avalanche _BTC行情
BEAMX _数字货币市值
Bitcoin Cash _比特币
BFUSD _以太坊ETH价格
Injective _加密货币行情
Lisk _数字货币市值
EUR _比特币行情
CRWVB _比特币行情
Sui _BTC行情
Aptos _以太坊ETH价格
Solana _比特币行情
BitTensor _加密货币行情
USDC _以太坊ETH价格
Filecoin _加密货币行情
CRCLB _BTC行情
NFPrompt _BTC行情
Solana _比特币
BEAMX _加密货币行情
Near Protocol _比特币
Pepe _以太坊ETH价格
Pendle _比特币
RedStone _比特币
Quant _比特币行情
Origin _比特币行情
Cardano _比特币行情
Litecoin _比特币
Cardano _加密货币行情
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
SOXLB _比特币
United Stables _比特币行情
Cardano _币种排行
Filecoin _数字货币市值