24H 最高$0.0000045
24H 最低$0.00000431
今日开盘$0.00000446
24H 成交量$268.31万
流通市值$25.71亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CETUSCetus Protocol
|
$0.01918 | $0.01996 | $0.019 | $22.57万 | $153.92万 | -2.39% |
| 616 |
ACHAlchemy Pay
|
$0.00419 | $0.00433 | $0.00414 | $11.33万 | $2,063.34万 | -2.33% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0579 | $0.0554 | $9.71万 | $5,617.70万 | -3.30% |
| 3 |
ETH以太坊
|
$2051.56 | $2,109.09 | $2,006.00 | $6.93亿 | $2,471.07亿 | -2.44% |
| 157 |
AAPLBAAPLB
|
$347.02 | $354.13 | $346.78 | $121.00万 | — | -0.85% |
| 65 |
BCH比特现金
|
$228.6 | $237.50 | $226.50 | $588.21万 | $46.09亿 | -3.67% |
| 535 |
BANANAS31Banana For Scale
|
$0.005808 | $0.00605 | $0.005802 | $19.03万 | $5,709.95万 | -2.14% |
| 211 |
WIFdogwifhat
|
$0.1564 | $0.1607 | $0.1533 | $82.46万 | $1.55亿 | -1.20% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 214 |
SENTSentient
|
$0.01637 | $0.0173 | $0.0162 | $81.31万 | $1.19亿 | -1.09% |
| 51 |
TQQQBTQQQB
|
$59.34 | $59.62 | $54.60 | $908.83万 | — | 2.99% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.09 | $694.03万 | $2.66亿 | -0.53% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 186 |
STXStacks
|
$0.3155 | $0.3223 | $0.3065 | $100.02万 | $5.83亿 | 1.32% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 679 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.63万 | $5,585.38万 | 0.00% |
相关站点
共 40 个
TONToken _BTC行情
AMDB _币种排行
狗币 _比特币行情
恒星币 _加密货币行情
Ethena _数字货币市值
Ethena _比特币行情
SNXXB _加密货币行情
Quant _比特币行情
Avalanche _比特币行情
Sui _BTC行情
Polygon _数字货币市值
Celestia _BTC行情
Polygon _比特币行情
Plasma _加密货币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币
Binance _以太坊ETH价格
达世币 _数字货币市值
Shiba Inu _币种排行
United Stables _币种排行
Midnight _比特币行情
QQQB _数字货币市值
First Digital _以太坊ETH价格
TQQQB _币种排行
Binance _BTC行情
MegaETH _数字货币市值
OFFICIAL TRUMP _BTC行情
以太坊 _比特币
Near Protocol _币种排行
USDC _加密货币行情
Aerodrome _数字货币市值
BEAMX _加密货币行情
Huma Finance _以太坊ETH价格
Bubblemaps _币种排行
CyberConnect _比特币
Aave _BTC行情
Polkadot _币种排行
Quant _币种排行
比特币 _以太坊ETH价格
Render _BTC行情