24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04677
24H 成交量$67.73万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $13.72万 | $167.04万 | -1.00% |
| 525 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.52万 | $2,350.87万 | -0.62% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0674 | $0.0649 | $11.59万 | $6,526.53万 | -2.39% |
| 3 |
ETHEthereum
|
$2271.47 | $2,278.00 | $2,245.77 | $1.82亿 | $2,771.46亿 | 1.14% |
| 191 |
AAPLBAAPLB
|
$344.39 | $345.63 | $344.35 | $76.88万 | — | -0.24% |
| 51 |
BCHBitcoin Cash
|
$283.7 | $289.00 | $281.20 | $475.58万 | $56.84亿 | -1.43% |
| 570 |
BANANAS31BANANAS31
|
$0.005844 | $0.005975 | $0.005807 | $8.60万 | — | -1.58% |
| 381 |
WIFdogwifhat
|
$0.1798 | $0.1807 | $0.1751 | $28.04万 | $1.79亿 | 1.53% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 221 |
SENTSentient
|
$0.02026 | $0.02062 | $0.01915 | $64.37万 | $1.45亿 | 5.30% |
| 236 |
TQQQBTQQQB
|
$63.66 | $63.87 | $62.89 | $58.54万 | — | 1.18% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $682.00万 | $3.81亿 | 8.85% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 47 |
STXStacks
|
$0.3207 | $0.3579 | $0.3166 | $519.27万 | $6.05亿 | -0.53% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 573 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.34万 | $6,146.41万 | -0.97% |
相关站点
共 40 个
Aster _加密货币行情
Power Ledger _加密货币行情
Aster _加密货币行情
PancakeSwap _以太坊ETH价格
Morpho _币种排行
Pudgy Penguins _数字货币市值
Kite _币种排行
PAX Gold _以太坊ETH价格
XRP _币种排行
BitTensor _比特币行情
NFPrompt _数字货币市值
Starknet _比特币
Gravity _币种排行
Hedera _币种排行
Pudgy Penguins _加密货币行情
Aster _币种排行
Plume _数字货币市值
DODO _比特币
Internet _币种排行
PancakeSwap _比特币行情
Amp _以太坊ETH价格
USDC _以太坊ETH价格
MARSCOIN _币种排行
MARSCOIN _BTC行情
COTI _以太坊ETH价格
COTI _比特币行情
Kite _币种排行
CoW Protocol _比特币行情
SNDKB _以太坊ETH价格
Origin _以太坊ETH价格
Stacks _BTC行情
Plasma _BTC行情
Avalanche _BTC行情
Bitcoin Cash _比特币
SuperRare _加密货币行情
Origin _加密货币行情
Aptos _BTC行情
Zcash _BTC行情
Aster _以太坊ETH价格
Internet _比特币