24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.0398
24H 成交量$59.43万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02039 | $11.57万 | $165.28万 | -2.20% |
| 517 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.66万 | $2,337.55万 | -1.05% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.81万 | $6,482.54万 | -2.58% |
| 3 |
ETHEthereum
|
$2255.98 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.09% |
| 177 |
AAPLBAAPLB
|
$344.06 | $345.63 | $343.75 | $78.06万 | — | -0.22% |
| 52 |
BCHBitcoin Cash
|
$279.5 | $287.60 | $279.40 | $419.43万 | $56.90亿 | -2.38% |
| 575 |
BANANAS31BANANAS31
|
$0.00578 | $0.005912 | $0.005764 | $8.25万 | — | -1.70% |
| 375 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.42万 | $1.78亿 | -0.06% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 200 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $69.33万 | $1.44亿 | 0.46% |
| 204 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.66万 | — | 0.65% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.686 | $1.78 | $1.57 | $1,133.71万 | $3.98亿 | 7.12% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 66 |
STXStacks
|
$0.3242 | $0.332 | $0.3181 | $287.48万 | $6.05亿 | -0.98% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 578 |
TFUELTheta Fuel
|
$0.00799 | $0.00824 | $0.00792 | $8.18万 | $6,122.12万 | -1.96% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Ripple USD _比特币行情
Gram _币种排行
Gram _比特币行情
Vanar Chain _加密货币行情
Hashflow _比特币行情
Solana _币种排行
Caldera _币种排行
TONToken _数字货币市值
Gitcoin _比特币
USD1 _比特币
Stellar _币种排行
Ethereum _比特币
Pudgy Penguins _BTC行情
Aave _BTC行情
BIO Protocol _以太坊ETH价格
TRON _比特币行情
Hemi _数字货币市值
TRON _数字货币市值
Kite _加密货币行情
Hemi _比特币
Nillion _数字货币市值
BEAMX _币种排行
XRP _比特币
牛来 _加密货币行情
Near Protocol _加密货币行情
Worldcoin _BTC行情
Artificial _币种排行
Avalanche _比特币
BitTensor _比特币
Gitcoin _BTC行情
牛来 _加密货币行情
Celestia _数字货币市值
Dash _以太坊ETH价格
Cosmos _币种排行
Caldera _比特币
Nillion _数字货币市值
Worldcoin _币种排行
Prometeus _BTC行情
Solana _比特币行情