24H 最高$0.3608
24H 最低$0.335
今日开盘$0.3607
24H 成交量$28.91万
流通市值$5,447.20万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $9.46万 | $165.28万 | -2.38% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.59万 | $2,337.55万 | -1.05% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.32万 | $6,482.54万 | -1.99% |
| 3 |
ETHEthereum
|
$2301.89 | $2,317.84 | $2,247.84 | $3.25亿 | $2,769.68亿 | 1.49% |
| 162 |
AAPLBAAPLB
|
$344.83 | $346.16 | $343.53 | $92.57万 | — | -0.10% |
| 65 |
BCHBitcoin Cash
|
$284.8 | $287.50 | $279.40 | $378.31万 | $56.90亿 | -0.87% |
| 618 |
BANANAS31BANANAS31
|
$0.00581 | $0.005912 | $0.005764 | $5.48万 | — | -0.63% |
| 321 |
WIFdogwifhat
|
$0.1756 | $0.1807 | $0.1751 | $35.68万 | $1.78亿 | -1.40% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $63.11万 | $1.44亿 | 0.15% |
| 43 |
TQQQBTQQQB
|
$63.82 | $64.12 | $63.29 | $641.71万 | — | 0.54% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.685 | $1.78 | $1.59 | $1,579.21万 | $3.98亿 | 6.18% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 79 |
STXStacks
|
$0.3317 | $0.3395 | $0.319 | $245.36万 | $6.05亿 | 2.19% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 588 |
TFUELTheta Fuel
|
$0.00811 | $0.0083 | $0.0074 | $8.40万 | $6,122.12万 | 0.62% |
相关站点
共 40 个
Stellar _比特币
BEAMX _以太坊ETH价格
BitTensor _以太坊ETH价格
Aster _BTC行情
Worldcoin _以太坊ETH价格
MARSCOIN _数字货币市值
Tether Gold _币种排行
Stellar _加密货币行情
BNB _比特币
USDC _以太坊ETH价格
Caldera _币种排行
PAX Gold _币种排行
Morpho _以太坊ETH价格
Aptos _加密货币行情
Stacks _加密货币行情
Bubblemaps _BTC行情
Gram _数字货币市值
Celo _以太坊ETH价格
Dogecoin _比特币行情
THORChain _币种排行
Cardano _以太坊ETH价格
Cardano _以太坊ETH价格
牛来 _数字货币市值
KORUB _比特币行情
Gitcoin _加密货币行情
Aptos _BTC行情
THORChain _比特币
MUB _以太坊ETH价格
Plasma _加密货币行情
Hashflow _BTC行情
Celestia _数字货币市值
Ethena _加密货币行情
Ethena _比特币行情
Initia _加密货币行情
OFFICIAL TRUMP _BTC行情
Aster _BTC行情
Internet _以太坊ETH价格
NVDAB _BTC行情
Artificial _加密货币行情
USDC _比特币行情