24H 最高$1.66
24H 最低$1.60
今日开盘$1.6467
24H 成交量$105.65万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02118 | $0.02071 | $13.09万 | $167.04万 | -2.03% |
| 526 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00473 | $11.83万 | $2,350.87万 | -1.66% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0667 | $0.0647 | $11.00万 | $6,526.53万 | -2.70% |
| 3 |
ETHEthereum
|
$2269.57 | $2,278.00 | $2,246.53 | $1.90亿 | $2,771.46亿 | 0.92% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $78.59万 | — | -0.14% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $423.75万 | $56.84亿 | -1.08% |
| 576 |
BANANAS31BANANAS31
|
$0.005823 | $0.00594 | $0.005807 | $8.04万 | — | -1.74% |
| 378 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $27.09万 | $1.79亿 | 0.51% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $68.47万 | $1.45亿 | 1.90% |
| 209 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $67.03万 | — | 1.06% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.659 | $1.78 | $1.57 | $959.54万 | $3.81亿 | 5.07% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 51 |
STXStacks
|
$0.3204 | $0.3579 | $0.3181 | $444.32万 | $6.05亿 | -2.02% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 573 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.17万 | $6,146.41万 | 0.25% |
相关站点
共 40 个
Renzo _BTC行情
Pudgy Penguins _币种排行
Bitcoin Cash _BTC行情
Bitcoin _加密货币行情
USD1 _比特币
Bubblemaps _加密货币行情
Celestia _币种排行
Origin _比特币行情
Aave _比特币
SOXLB _比特币
MARSCOIN _币种排行
CoW Protocol _加密货币行情
TONToken _比特币行情
Initia _加密货币行情
Zcash _加密货币行情
THORChain _币种排行
Chainlink _比特币行情
Zcash _加密货币行情
Near Protocol _BTC行情
SNDKB _加密货币行情
SuperVerse _BTC行情
Cosmos _币种排行
Origin _BTC行情
SNDKB _比特币行情
Stacks _比特币行情
Celestia _币种排行
USD1 _以太坊ETH价格
Caldera _数字货币市值
Artificial _币种排行
Stellar _以太坊ETH价格
Renzo _币种排行
Reserve Rights _币种排行
Panther _BTC行情
THORChain _BTC行情
Cardano _BTC行情
LayerZero _比特币行情
Bitcoin _加密货币行情
SOXLB _BTC行情
Celo _加密货币行情
COTI _比特币行情