24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CETUSCetus Protocol
|
$0.0201 | $0.02114 | $0.02009 | $10.37万 | $165.28万 | -4.56% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.35万 | $2,337.55万 | -2.31% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.37% |
| 3 |
ETHEthereum
|
$2288.29 | $2,317.84 | $2,247.84 | $3.89亿 | $2,769.68亿 | 0.80% |
| 156 |
AAPLBAAPLB
|
$344.69 | $346.16 | $343.53 | $97.60万 | — | -0.21% |
| 72 |
BCHBitcoin Cash
|
$278 | $286.80 | $276.80 | $320.97万 | $56.90亿 | -2.08% |
| 624 |
BANANAS31BANANAS31
|
$0.005725 | $0.005912 | $0.005716 | $6.04万 | — | -1.99% |
| 269 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $46.52万 | $1.78亿 | -2.91% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 227 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01944 | $57.47万 | $1.44亿 | -1.40% |
| 34 |
TQQQBTQQQB
|
$63.44 | $64.12 | $63.29 | $970.56万 | — | -0.16% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.648 | $1.78 | $1.59 | $1,704.50万 | $3.98亿 | 3.65% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 96 |
STXStacks
|
$0.3269 | $0.3395 | $0.319 | $218.73万 | $6.05亿 | 1.84% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 593 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.98万 | $6,122.12万 | -0.74% |
相关站点
共 40 个
Aster _数字货币市值
Bitcoin Cash _币种排行
Aerodrome _BTC行情
USDC _数字货币市值
Chainlink _加密货币行情
Ethereum _币种排行
GOOGLB _BTC行情
Prometeus _币种排行
SOXLB _加密货币行情
Hashflow _加密货币行情
Artificial _以太坊ETH价格
Hashflow _币种排行
Pump.fun _比特币
KORUB _比特币
Vanar Chain _加密货币行情
Haedal _加密货币行情
Zcash _币种排行
QQQB _数字货币市值
Initia _以太坊ETH价格
Mitosis _比特币行情
TONToken _比特币行情
EUR _币种排行
TQQQB _加密货币行情
BEAMX _币种排行
Sei _比特币
Official _币种排行
Midnight _币种排行
NFPrompt _数字货币市值
Celestia _加密货币行情
Sei _数字货币市值
NFPrompt _BTC行情
MARSCOIN _加密货币行情
Initia _以太坊ETH价格
BIO Protocol _加密货币行情
NFPrompt _数字货币市值
Origin _加密货币行情
Artificial _比特币
LayerZero _币种排行
Zcash _BTC行情
Avalanche _加密货币行情