24H 最高$5.78
24H 最低$5.39
今日开盘$5.717
24H 成交量$215.91万
流通市值$1.04亿
24H 涨跌额(-$0.27)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CETUSCetus Protocol
|
$0.02014 | $0.02095 | $0.02009 | $9.91万 | $165.28万 | -3.73% |
| 589 |
ACHAlchemy Pay
|
$0.00463 | $0.00481 | $0.00463 | $9.87万 | $2,337.55万 | -3.34% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -3.52% |
| 3 |
ETHEthereum
|
$2278.52 | $2,317.84 | $2,247.84 | $4.67亿 | $2,769.68亿 | 0.55% |
| 150 |
AAPLBAAPLB
|
$345.1 | $346.16 | $343.16 | $107.01万 | — | -0.02% |
| 70 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $275.80 | $349.90万 | $56.90亿 | -2.26% |
| 629 |
BANANAS31BANANAS31
|
$0.00573 | $0.005901 | $0.005711 | $6.10万 | — | -2.67% |
| 277 |
WIFdogwifhat
|
$0.1727 | $0.1807 | $0.1726 | $45.64万 | $1.78亿 | -3.90% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
SENTSentient
|
$0.01954 | $0.02074 | $0.01944 | $46.51万 | $1.44亿 | -3.70% |
| 34 |
TQQQBTQQQB
|
$63.2 | $64.12 | $63.15 | $1,138.77万 | — | -0.79% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.614 | $1.78 | $1.60 | $1,805.99万 | $3.98亿 | 0.56% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 104 |
STXStacks
|
$0.3159 | $0.3395 | $0.3154 | $202.61万 | $6.05亿 | -3.01% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 620 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.48% |
相关站点
共 40 个
Sei _币种排行
Ripple USD _数字货币市值
Haedal _以太坊ETH价格
Hashflow _BTC行情
Plasma _币种排行
Aerodrome _比特币行情
Internet _比特币
KORUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
GOOGLB _比特币
Lisk _数字货币市值
Vanar Chain _比特币
MARSCOIN _加密货币行情
Hashflow _数字货币市值
Aave _币种排行
Artificial _币种排行
Cardano _数字货币市值
CRCLB _BTC行情
Solv Protocol _数字货币市值
MUB _数字货币市值
XRP _加密货币行情
Celo _数字货币市值
Avalanche _比特币行情
Hashflow _币种排行
Hedera _数字货币市值
Ondo _币种排行
United Stables _加密货币行情
QQQB _比特币行情
Starknet _以太坊ETH价格
RedStone _比特币
DRAMB _BTC行情
Stellar _比特币行情
XRP _加密货币行情
Pepe _比特币
Pepe _数字货币市值
Injective _数字货币市值
Cardano _以太坊ETH价格
Solana _比特币行情
BEAMX _数字货币市值
Caldera _比特币