24H 最高$0.01569
24H 最低$0.01466
今日开盘$0.01554
24H 成交量$194.46万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.02022 | $0.02114 | $0.02013 | $10.50万 | $165.28万 | -3.67% |
| 582 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.41万 | $2,337.55万 | -2.72% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.07万 | $6,482.54万 | -3.36% |
| 3 |
ETHEthereum
|
$2280.67 | $2,317.84 | $2,247.84 | $3.76亿 | $2,769.68亿 | 0.51% |
| 155 |
AAPLBAAPLB
|
$344.09 | $346.16 | $343.53 | $96.70万 | — | -0.39% |
| 73 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $276.80 | $316.75万 | $56.90亿 | -2.39% |
| 623 |
BANANAS31BANANAS31
|
$0.005726 | $0.005912 | $0.005716 | $6.15万 | — | -1.95% |
| 283 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $42.91万 | $1.78亿 | -2.80% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 225 |
SENTSentient
|
$0.01962 | $0.02074 | $0.01944 | $59.78万 | $1.44亿 | -0.46% |
| 34 |
TQQQBTQQQB
|
$63.49 | $64.12 | $63.29 | $914.48万 | — | -0.14% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.655 | $1.78 | $1.59 | $1,686.42万 | $3.98亿 | 3.50% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 94 |
STXStacks
|
$0.327 | $0.3395 | $0.319 | $227.93万 | $6.05亿 | -0.27% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 585 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $9.25万 | $6,122.12万 | -0.25% |
相关站点
共 40 个
Injective _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celestia _比特币行情
Ethereum _数字货币市值
Celestia _比特币
SOXLB _以太坊ETH价格
Worldcoin _币种排行
First Digital _比特币
Dogecoin _比特币行情
TONToken _币种排行
Pendle _BTC行情
Solana _以太坊ETH价格
Prometeus _BTC行情
Tether Gold _以太坊ETH价格
Sophon _数字货币市值
Solana _币种排行
PancakeSwap _币种排行
MUB _BTC行情
MARSCOIN _比特币行情
Sui _加密货币行情
PancakeSwap _比特币
Ondo _比特币
Ripple USD _BTC行情
Celestia _比特币行情
Litecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Litecoin _比特币行情
SOXLB _加密货币行情
Bitcoin _比特币行情
Aave _币种排行
Gram _比特币
Aave _币种排行
SuperVerse _比特币行情
LayerZero _以太坊ETH价格
Bitcoin _比特币
BIO Protocol _BTC行情
Ethereum _BTC行情
Lisk _以太坊ETH价格
Plasma _比特币行情
Aptos _以太坊ETH价格