24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.33万 | $165.28万 | -2.01% |
| 517 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.66万 | $2,337.55万 | -1.05% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.41万 | $6,482.54万 | -2.58% |
| 3 |
ETHEthereum
|
$2258.82 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.12% |
| 178 |
AAPLBAAPLB
|
$343.82 | $345.63 | $343.75 | $77.77万 | — | -0.29% |
| 52 |
BCHBitcoin Cash
|
$279.9 | $287.60 | $279.50 | $420.89万 | $56.90亿 | -2.37% |
| 575 |
BANANAS31BANANAS31
|
$0.005785 | $0.005912 | $0.005764 | $8.31万 | — | -1.63% |
| 372 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.67万 | $1.78亿 | -0.23% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 200 |
SENTSentient
|
$0.0198 | $0.02074 | $0.01915 | $69.46万 | $1.44亿 | 0.25% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,129.27万 | $3.98亿 | 8.00% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 63 |
STXStacks
|
$0.3238 | $0.332 | $0.3181 | $295.64万 | $6.05亿 | -1.19% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 574 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.34万 | $6,122.12万 | -1.60% |
相关站点
共 40 个
Gravity _BTC行情
Cosmos _加密货币行情
MSTRB _BTC行情
Stacks _数字货币市值
Dogecoin _币种排行
NFPrompt _数字货币市值
CRCLB _以太坊ETH价格
Arbitrum _比特币行情
Gitcoin _以太坊ETH价格
Prometeus _加密货币行情
NVDAB _数字货币市值
SuperVerse _比特币行情
Power Ledger _加密货币行情
Aave _以太坊ETH价格
Holo _加密货币行情
Dash _BTC行情
THORChain _比特币行情
Origin _比特币行情
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
Litecoin _比特币行情
Dash _比特币行情
BitTensor _以太坊ETH价格
ZAMA _BTC行情
XRP _以太坊ETH价格
Holo _数字货币市值
Arbitrum _BTC行情
Hedera _比特币
Stellar _数字货币市值
United Stables _比特币行情
Filecoin _加密货币行情
DODO _数字货币市值
Morpho _BTC行情
Injective _比特币
Chainlink _币种排行
Cosmos _比特币
Celo _数字货币市值
Pepe _加密货币行情
Artificial _比特币行情