24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.87% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.86万 | $2,337.55万 | -1.05% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0657 | $0.0637 | $7.42万 | $6,482.54万 | -2.89% |
| 3 |
ETHEthereum
|
$2291.25 | $2,298.76 | $2,247.84 | $2.62亿 | $2,769.68亿 | 0.91% |
| 156 |
AAPLBAAPLB
|
$345.38 | $346.16 | $343.53 | $91.80万 | — | 0.01% |
| 61 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $364.65万 | $56.90亿 | -0.53% |
| 592 |
BANANAS31BANANAS31
|
$0.005814 | $0.005912 | $0.005764 | $7.51万 | — | -0.21% |
| 365 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $29.48万 | $1.78亿 | -0.23% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 200 |
SENTSentient
|
$0.0198 | $0.02074 | $0.01915 | $66.63万 | $1.44亿 | 1.85% |
| 47 |
TQQQBTQQQB
|
$63.43 | $64.12 | $63.12 | $538.61万 | — | 0.44% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.74 | $1.78 | $1.58 | $1,414.59万 | $3.98亿 | 9.78% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 80 |
STXStacks
|
$0.3292 | $0.332 | $0.319 | $233.63万 | $6.05亿 | 2.72% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 588 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.18万 | $6,122.12万 | -0.37% |
相关站点
共 40 个
Bitcoin _BTC行情
USD1 _BTC行情
Aptos _比特币行情
USDC _以太坊ETH价格
Official _比特币行情
Holo _数字货币市值
Official _数字货币市值
Aptos _比特币
Aster _加密货币行情
Avalanche _比特币
Plasma _比特币行情
Chainlink _数字货币市值
Sui _比特币行情
COTI _BTC行情
TRON _数字货币市值
Sei _加密货币行情
Near Protocol _数字货币市值
Zcash _加密货币行情
THORChain _以太坊ETH价格
XRP _比特币
LayerZero _币种排行
DODO _BTC行情
Ethereum _数字货币市值
Gitcoin _币种排行
Quant _数字货币市值
BIO Protocol _数字货币市值
Pump.fun _币种排行
BIO Protocol _数字货币市值
Holo _数字货币市值
Pump.fun _数字货币市值
THORChain _数字货币市值
CRCLB _BTC行情
Ethena _币种排行
Celestia _币种排行
Near Protocol _数字货币市值
Reserve Rights _币种排行
Lisk _BTC行情
USD1 _币种排行
Bubblemaps _BTC行情
Near Protocol _比特币