24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
CETUSCetus Protocol
|
$0.02019 | $0.02095 | $0.02009 | $10.34万 | $165.28万 | -3.35% |
| 586 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.94万 | $2,337.55万 | -2.72% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -2.91% |
| 3 |
ETHEthereum
|
$2284.59 | $2,317.84 | $2,247.84 | $4.63亿 | $2,769.68亿 | 1.02% |
| 154 |
AAPLBAAPLB
|
$344.5 | $346.16 | $343.16 | $105.17万 | — | -0.20% |
| 69 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $275.80 | $351.92万 | $56.90亿 | -1.98% |
| 627 |
BANANAS31BANANAS31
|
$0.005747 | $0.005901 | $0.005711 | $6.10万 | — | -1.90% |
| 278 |
WIFdogwifhat
|
$0.1728 | $0.1807 | $0.1726 | $45.78万 | $1.78亿 | -3.41% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01944 | $46.93万 | $1.44亿 | -2.14% |
| 33 |
TQQQBTQQQB
|
$63.28 | $64.12 | $63.21 | $1,117.69万 | — | -0.49% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.622 | $1.78 | $1.60 | $1,794.67万 | $3.98亿 | 1.50% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 104 |
STXStacks
|
$0.3167 | $0.3395 | $0.3157 | $206.59万 | $6.05亿 | -1.65% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 388 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 617 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $7.43万 | $6,122.12万 | -0.50% |
相关站点
共 40 个
Hashflow _BTC行情
Internet _比特币
Quant _比特币行情
Aptos _币种排行
BEAMX _比特币
Artificial _币种排行
Initia _币种排行
Bitcoin Cash _以太坊ETH价格
MegaETH _BTC行情
LayerZero _数字货币市值
Aerodrome _比特币行情
Artificial _BTC行情
RWUSD _BTC行情
BitTensor _比特币行情
Aave _BTC行情
NVDAB _以太坊ETH价格
Aerodrome _BTC行情
Initia _以太坊ETH价格
MUB _数字货币市值
Bubblemaps _数字货币市值
Mitosis _币种排行
Bitcoin Cash _比特币
MSTRB _BTC行情
GOOGLB _比特币行情
Sui _比特币
BNB _数字货币市值
牛来 _币种排行
NVDAB _BTC行情
Ethereum _数字货币市值
BNB _以太坊ETH价格
Avalanche _币种排行
Hedera _加密货币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sei _以太坊ETH价格
KORUB _比特币行情
LITEB _加密货币行情
Stellar _数字货币市值
Starknet _比特币
United Stables _比特币行情