24H 最高$1.66
24H 最低$1.62
今日开盘$1.649
24H 成交量$73.28万
流通市值$2.67亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CETUSCetus Protocol
|
$0.01964 | $0.02007 | $0.01951 | $6.86万 | $156.91万 | -1.11% |
| 599 |
ACHAlchemy Pay
|
$0.00435 | $0.00446 | $0.00433 | $5.35万 | $2,147.73万 | -1.81% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0587 | $0.0611 | $0.0584 | $9.38万 | $5,859.30万 | -3.77% |
| 3 |
ETH以太坊
|
$2237.5 | $2,251.54 | $2,223.15 | $1.40亿 | $2,724.97亿 | -0.23% |
| 195 |
AAPLBAAPLB
|
$342.27 | $343.28 | $342.15 | $62.39万 | — | -0.15% |
| 34 |
BCH比特现金
|
$248.8 | $264.00 | $243.80 | $656.39万 | $49.77亿 | -5.07% |
| 536 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005966 | $0.005735 | $10.28万 | $5,709.95万 | -2.26% |
| 194 |
WIFdogwifhat
|
$0.1608 | $0.1628 | $0.1594 | $62.59万 | $1.60亿 | -0.62% |
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 342 |
SENTSentient
|
$0.01768 | $0.01847 | $0.01763 | $28.39万 | $1.28亿 | -3.76% |
| 339 |
TQQQBTQQQB
|
$52.33 | $52.85 | $52.22 | $28.90万 | — | -0.34% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.21 | $1.17 | $526.85万 | $2.78亿 | -0.92% |
| 185 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 102 |
STXStacks
|
$0.3371 | $0.3497 | $0.3208 | $135.70万 | $6.37亿 | -2.99% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 637 |
TFUELTheta Fuel
|
$0.00752 | $0.00769 | $0.00746 | $2.65万 | $5,678.91万 | -2.21% |
相关站点
共 40 个
比特现金 _比特币行情
Celo _BTC行情
PAX Gold _数字货币市值
CyberConnect _数字货币市值
BUSD _数字货币市值
Artificial _比特币行情
Worldcoin _以太坊ETH价格
Artificial _BTC行情
EUR _BTC行情
波场 _币种排行
Sign _以太坊ETH价格
EUR _比特币
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Thena _BTC行情
Ether.fi _加密货币行情
Hedera _数字货币市值
Gram _比特币
TONToken _币种排行
Bubblemaps _数字货币市值
Starknet _比特币
BEAMX _币种排行
BEAMX _币种排行
比特币
Official _以太坊ETH价格
比特现金 _以太坊ETH价格
莱特币 _币种排行
Celestia _数字货币市值
Gitcoin _比特币行情
Aave _BTC行情
Hashflow _数字货币市值
Gitcoin _币种排行
达世币 _币种排行
Ondo _以太坊ETH价格
瑞波币 _加密货币行情
大零币 _比特币
Chainlink _以太坊ETH价格
Pepe _BTC行情
Gram _币种排行
Uniswap _比特币行情