24H 最高$79.09
24H 最低$78.61
今日开盘$78.86
24H 成交量$1.29万
流通市值—
24H 涨跌额($0.11)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.87% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.86万 | $2,337.55万 | -1.05% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0657 | $0.0637 | $7.42万 | $6,482.54万 | -2.89% |
| 3 |
ETHEthereum
|
$2291.25 | $2,298.76 | $2,247.84 | $2.62亿 | $2,769.68亿 | 0.91% |
| 156 |
AAPLBAAPLB
|
$345.38 | $346.16 | $343.53 | $91.80万 | — | 0.01% |
| 61 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $364.65万 | $56.90亿 | -0.53% |
| 592 |
BANANAS31BANANAS31
|
$0.005814 | $0.005912 | $0.005764 | $7.51万 | — | -0.21% |
| 365 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $29.48万 | $1.78亿 | -0.23% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 200 |
SENTSentient
|
$0.0198 | $0.02074 | $0.01915 | $66.63万 | $1.44亿 | 1.85% |
| 47 |
TQQQBTQQQB
|
$63.43 | $64.12 | $63.12 | $538.61万 | — | 0.44% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.74 | $1.78 | $1.58 | $1,414.59万 | $3.98亿 | 9.78% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 80 |
STXStacks
|
$0.3292 | $0.332 | $0.319 | $233.63万 | $6.05亿 | 2.72% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 588 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.18万 | $6,122.12万 | -0.37% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
NVDAB _币种排行
OFFICIAL TRUMP _加密货币行情
GOOGLB _数字货币市值
MSTRB _加密货币行情
Aave _比特币
Litecoin _数字货币市值
Official _BTC行情
Quant _BTC行情
XRP _数字货币市值
Litecoin _比特币
INTWB _币种排行
Holo _BTC行情
Ethena _比特币行情
Artificial _加密货币行情
Pepe _以太坊ETH价格
Vanar Chain _比特币
Sophon _加密货币行情
Litecoin _BTC行情
TRON _BTC行情
COTI _加密货币行情
Arbitrum _数字货币市值
Pepe _BTC行情
CRCLB _BTC行情
Reserve Rights _比特币
Gitcoin _加密货币行情
Ondo _以太坊ETH价格
Solana _BTC行情
Filecoin _币种排行
Quant _比特币
Pump.fun _BTC行情
Gram _比特币
Avalanche _比特币
Uniswap _比特币
NFPrompt _比特币
Plume _比特币行情
SuperVerse _数字货币市值
Morpho _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Zcash _币种排行