24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CETUSCetus Protocol
|
$0.02067 | $0.02114 | $0.02067 | $12.86万 | $165.28万 | -1.48% |
| 519 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.29万 | $2,337.55万 | -1.25% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0646 | $5.85万 | $6,482.54万 | -1.37% |
| 3 |
ETHEthereum
|
$2264.3 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.33% |
| 183 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.71万 | — | -0.16% |
| 52 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $406.05万 | $56.90亿 | -1.84% |
| 577 |
BANANAS31BANANAS31
|
$0.005828 | $0.005925 | $0.005807 | $7.84万 | — | -1.55% |
| 381 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $26.80万 | $1.78亿 | 1.08% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $69.94万 | $1.44亿 | 1.79% |
| 207 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.97 | $67.09万 | — | 1.08% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.691 | $1.78 | $1.57 | $1,022.94万 | $3.98亿 | 7.64% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 51 |
STXStacks
|
$0.3232 | $0.3579 | $0.3181 | $427.73万 | $6.05亿 | -2.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.08万 | $6,122.12万 | -1.46% |
相关站点
共 40 个
Bitcoin _BTC行情
First Digital _比特币行情
NVDAB _比特币
Kite _比特币行情
XRP _数字货币市值
Pump.fun _数字货币市值
Celo _币种排行
Aptos _比特币
Hyperliquid _币种排行
Aave _比特币行情
GOOGLB _BTC行情
Dogecoin _数字货币市值
Hedera _比特币
Plasma _以太坊ETH价格
Sui _加密货币行情
BIO Protocol _加密货币行情
MSTRB _比特币行情
BEAMX _比特币
Zcash _加密货币行情
Celestia _币种排行
Reserve Rights _加密货币行情
Plasma _比特币行情
牛来 _数字货币市值
Filecoin _比特币行情
CRCLB _BTC行情
Avalanche _比特币
INTCB _数字货币市值
RWUSD _以太坊ETH价格
TONToken _币种排行
GOOGLB _加密货币行情
Cardano _比特币行情
Arbitrum _比特币
Ripple USD _比特币行情
SOXLB _比特币行情
Worldcoin _数字货币市值
Tether Gold _币种排行
Renzo _以太坊ETH价格
Stellar _数字货币市值
Uniswap _币种排行
Ripple USD _比特币行情