24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1272
24H 成交量$24.02万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CETUSCetus Protocol
|
$0.02023 | $0.02105 | $0.02009 | $10.23万 | $165.28万 | -3.90% |
| 583 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.56万 | $2,337.55万 | -2.30% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.17万 | $6,482.54万 | -2.91% |
| 3 |
ETHEthereum
|
$2298.62 | $2,317.84 | $2,247.84 | $3.92亿 | $2,769.68亿 | 1.03% |
| 159 |
AAPLBAAPLB
|
$343.52 | $346.16 | $343.41 | $99.49万 | — | -0.56% |
| 74 |
BCHBitcoin Cash
|
$278.3 | $286.80 | $276.80 | $299.76万 | $56.90亿 | -2.15% |
| 626 |
BANANAS31BANANAS31
|
$0.005753 | $0.005901 | $0.005716 | $5.77万 | — | -2.28% |
| 271 |
WIFdogwifhat
|
$0.1743 | $0.1807 | $0.1729 | $46.43万 | $1.78亿 | -2.30% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 234 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $55.66万 | $1.44亿 | -1.20% |
| 33 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.29 | $1,018.76万 | — | -0.28% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,738.41万 | $3.98亿 | 2.44% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 98 |
STXStacks
|
$0.326 | $0.3395 | $0.319 | $216.26万 | $6.05亿 | 0.71% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 596 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.47万 | $6,122.12万 | -1.22% |
相关站点
共 40 个
SOXLB _数字货币市值
MARSCOIN _BTC行情
Aptos _币种排行
Bitcoin Cash _比特币
Tether Gold _比特币行情
Mitosis _加密货币行情
XRP _以太坊ETH价格
PancakeSwap _比特币
Dogecoin _比特币行情
Stacks _BTC行情
Litecoin _BTC行情
Aave _比特币行情
Sophon _比特币
TQQQB _比特币
Bubblemaps _BTC行情
Solv Protocol _比特币行情
Official _比特币
Pendle _比特币行情
Plasma _比特币行情
THORChain _加密货币行情
Aave _比特币行情
Gravity _加密货币行情
BEAMX _比特币
Official _加密货币行情
Quant _币种排行
Injective _数字货币市值
Arbitrum _数字货币市值
Avalanche _数字货币市值
Artificial _以太坊ETH价格
TRON _BTC行情
RWUSD _比特币行情
Gram _比特币行情
Solana _BTC行情
Sei _以太坊ETH价格
Origin _比特币
COTI _BTC行情
Hedera _数字货币市值
Cardano _比特币行情
Polkadot _BTC行情
Ethereum _数字货币市值