24H 最高$0.04722
24H 最低$0.04502
今日开盘$0.04717
24H 成交量$11.58万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CETUSCetus Protocol
|
$0.02016 | $0.02075 | $0.02001 | $10.65万 | $165.28万 | -2.84% |
| 608 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.40万 | $2,337.55万 | -2.32% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -3.09% |
| 3 |
ETHEthereum
|
$2270.59 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | 0.04% |
| 137 |
AAPLBAAPLB
|
$339.25 | $346.16 | $339.25 | $134.55万 | — | -1.64% |
| 73 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $273.90 | $392.32万 | $56.90亿 | -2.40% |
| 636 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $7.98万 | — | -1.77% |
| 262 |
WIFdogwifhat
|
$0.171 | $0.1783 | $0.1708 | $52.63万 | $1.78亿 | -3.83% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
SENTSentient
|
$0.02003 | $0.02018 | $0.01944 | $54.62万 | $1.44亿 | 0.60% |
| 33 |
TQQQBTQQQB
|
$62.93 | $64.45 | $62.75 | $1,333.98万 | — | -1.24% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,176.41万 | $3.98亿 | -1.91% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 107 |
STXStacks
|
$0.3291 | $0.3395 | $0.3151 | $207.18万 | $6.05亿 | 2.33% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 413 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 640 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.44万 | $6,122.12万 | -1.60% |
相关站点
共 40 个
Aave _数字货币市值
牛来 _比特币
CRWVB _数字货币市值
Litecoin _以太坊ETH价格
Litecoin _加密货币行情
Bitcoin _比特币行情
Uniswap _数字货币市值
Polkadot _比特币行情
CRWVB _数字货币市值
Ethena _比特币
LITEB _BTC行情
Sei _比特币行情
MSTRB _以太坊ETH价格
Zcash _比特币行情
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
Official _币种排行
DRAMB _比特币
Quant _BTC行情
Ondo _加密货币行情
Tether Gold _BTC行情
Stellar _币种排行
CRCLB _数字货币市值
Celestia _数字货币市值
OFFICIAL TRUMP _比特币
Polkadot _以太坊ETH价格
Ethena USDe _比特币行情
GOOGLB _比特币
Aerodrome _数字货币市值
Ethena USDe _币种排行
Sophon _以太坊ETH价格
Gram _加密货币行情
USD1 _币种排行
THORChain _比特币行情
Pump.fun _以太坊ETH价格
Gram _币种排行
Aerodrome _数字货币市值
MARSCOIN _币种排行
USD1 _币种排行
THORChain _加密货币行情