24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001166
24H 成交量$33.76万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02039 | $10.11万 | $165.28万 | -1.40% |
| 525 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.12万 | $2,337.55万 | -1.26% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 3 |
ETHEthereum
|
$2265.91 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.53% |
| 177 |
AAPLBAAPLB
|
$344.43 | $345.63 | $343.75 | $76.86万 | — | -0.15% |
| 53 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $406.88万 | $56.90亿 | -0.32% |
| 579 |
BANANAS31BANANAS31
|
$0.005799 | $0.005912 | $0.005764 | $7.99万 | — | -1.11% |
| 378 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $27.18万 | $1.78亿 | 0.40% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.23万 | $1.44亿 | 1.18% |
| 199 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $68.39万 | — | 1.10% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $1,200.09万 | $3.98亿 | 7.97% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 70 |
STXStacks
|
$0.3223 | $0.332 | $0.3181 | $273.15万 | $6.05亿 | -0.71% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.81% |
相关站点
共 40 个
Quant _加密货币行情
SOXLB _BTC行情
Lisk _比特币行情
SNDKB _币种排行
Hyperliquid _比特币行情
Bitcoin Cash _加密货币行情
Morpho _加密货币行情
Caldera _加密货币行情
Kite _币种排行
Gitcoin _币种排行
Aster _以太坊ETH价格
SuperVerse _币种排行
USD1 _比特币
USDC _币种排行
Avalanche _BTC行情
DODO _以太坊ETH价格
牛来 _币种排行
Lisk _比特币行情
CRCLB _以太坊ETH价格
XRP _数字货币市值
SNDKB _币种排行
Plume _币种排行
Ethereum _比特币行情
XRP _比特币行情
Power Ledger _加密货币行情
Artificial _比特币
Dash _加密货币行情
Internet _数字货币市值
Avalanche _数字货币市值
DODO _BTC行情
THORChain _比特币行情
Eigenlayer _比特币
Official _币种排行
Origin _BTC行情
EUR _以太坊ETH价格
SNDKB _比特币
OFFICIAL TRUMP _比特币行情
EUR _BTC行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格