24H 最高$0.4096
24H 最低$0.3919
今日开盘$0.4076
24H 成交量$594.33万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CETUSCetus Protocol
|
$0.02028 | $0.02095 | $0.02009 | $10.34万 | $165.28万 | -2.69% |
| 585 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00463 | $9.71万 | $2,337.55万 | -1.89% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.52万 | $6,482.54万 | -2.76% |
| 3 |
ETHEthereum
|
$2293.4 | $2,317.84 | $2,247.84 | $4.54亿 | $2,769.68亿 | 1.45% |
| 152 |
AAPLBAAPLB
|
$344.26 | $346.16 | $343.16 | $103.40万 | — | -0.29% |
| 68 |
BCHBitcoin Cash
|
$278.5 | $286.80 | $275.80 | $352.46万 | $56.90亿 | -1.38% |
| 627 |
BANANAS31BANANAS31
|
$0.005792 | $0.005901 | $0.005711 | $6.04万 | — | -1.09% |
| 278 |
WIFdogwifhat
|
$0.1743 | $0.1807 | $0.1729 | $45.45万 | $1.78亿 | -2.41% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01944 | $47.05万 | $1.44亿 | -1.45% |
| 33 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $1,086.37万 | — | 0.19% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.648 | $1.78 | $1.59 | $1,756.04万 | $3.98亿 | 3.39% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 102 |
STXStacks
|
$0.3197 | $0.3395 | $0.3157 | $207.74万 | $6.05亿 | 0.03% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 615 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.69万 | $6,122.12万 | -1.71% |
相关站点
共 40 个
Pump.fun _比特币行情
Gitcoin _BTC行情
Sophon _币种排行
Holo _数字货币市值
Dogecoin _BTC行情
Ripple USD _比特币行情
Aerodrome _加密货币行情
Mitosis _加密货币行情
DRAMB _加密货币行情
Starknet _数字货币市值
Celo _比特币行情
Avalanche _币种排行
Filecoin _以太坊ETH价格
Solana _比特币
USDC _币种排行
CRCLB _数字货币市值
MARSCOIN _数字货币市值
Hedera _比特币
Sei _BTC行情
Ethena USDe _比特币
Ethena USDe _比特币
Tether Gold _以太坊ETH价格
Origin _比特币行情
Uniswap _比特币行情
Celestia _加密货币行情
Artificial _币种排行
INTCB _以太坊ETH价格
SNDKB _币种排行
SOXLB _比特币行情
Sophon _币种排行
RedStone _币种排行
Sophon _币种排行
Huma Finance _数字货币市值
Litecoin _加密货币行情
NFPrompt _以太坊ETH价格
THORChain _加密货币行情
Holo _加密货币行情
Quant _数字货币市值
BitTensor _BTC行情
Gram _币种排行