24H 最高$2.35
24H 最低$2.24
今日开盘$2.35
24H 成交量$25.34万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
CETUSCetus Protocol
|
$0.02015 | $0.02086 | $0.02009 | $9.79万 | $165.28万 | -3.40% |
| 598 |
ACHAlchemy Pay
|
$0.00464 | $0.00479 | $0.00462 | $9.71万 | $2,337.55万 | -3.13% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0653 | $0.0629 | $9.57万 | $6,482.54万 | -3.06% |
| 3 |
ETHEthereum
|
$2291.28 | $2,317.84 | $2,247.84 | $5.05亿 | $2,769.68亿 | 0.87% |
| 144 |
AAPLBAAPLB
|
$340.58 | $346.16 | $340.06 | $120.59万 | — | -1.12% |
| 74 |
BCHBitcoin Cash
|
$276.4 | $286.80 | $275.80 | $367.28万 | $56.90亿 | -2.85% |
| 629 |
BANANAS31BANANAS31
|
$0.005722 | $0.005871 | $0.005711 | $7.53万 | — | -2.10% |
| 262 |
WIFdogwifhat
|
$0.1727 | $0.1804 | $0.1718 | $49.66万 | $1.78亿 | -4.11% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 243 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01944 | $55.40万 | $1.44亿 | -1.63% |
| 34 |
TQQQBTQQQB
|
$63.2 | $64.15 | $62.84 | $1,240.21万 | — | -0.72% |
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.76 | $1.61 | $1,451.10万 | $3.98亿 | -6.30% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 111 |
STXStacks
|
$0.3256 | $0.3395 | $0.3151 | $181.76万 | $6.05亿 | 1.21% |
| 366 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 627 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.58万 | $6,122.12万 | -1.23% |
相关站点
共 40 个
Hashflow _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _数字货币市值
Zcash _加密货币行情
Celo _比特币行情
Hyperliquid _以太坊ETH价格
GOOGLB _加密货币行情
Aave _币种排行
Pepe _BTC行情
LITEB _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
SOXLB _比特币行情
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
Aster _比特币行情
SOXLB _比特币
Aptos _比特币
Worldcoin _币种排行
USD1 _加密货币行情
Aave _比特币行情
Aptos _比特币行情
Sui _币种排行
SNXXB _加密货币行情
Pudgy Penguins _数字货币市值
NFPrompt _比特币
Near Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
SKHYB _比特币行情
Avalanche _以太坊ETH价格
Hedera _比特币
NFPrompt _数字货币市值
Gram _以太坊ETH价格
Chainlink _加密货币行情
USD1 _BTC行情
Plasma _数字货币市值
Aster _BTC行情