24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00742
24H 成交量$276.14万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.02016 | $0.02099 | $0.02009 | $10.83万 | $165.28万 | -3.91% |
| 583 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.84万 | $2,337.55万 | -2.72% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0655 | $0.0629 | $9.29万 | $6,482.54万 | -3.52% |
| 3 |
ETHEthereum
|
$2286.69 | $2,317.84 | $2,247.84 | $4.42亿 | $2,769.68亿 | 0.68% |
| 153 |
AAPLBAAPLB
|
$343.94 | $346.16 | $343.16 | $103.34万 | — | -0.41% |
| 71 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $275.80 | $327.94万 | $56.90亿 | -2.44% |
| 626 |
BANANAS31BANANAS31
|
$0.005718 | $0.005901 | $0.005711 | $5.88万 | — | -2.31% |
| 271 |
WIFdogwifhat
|
$0.1738 | $0.1807 | $0.1729 | $47.03万 | $1.78亿 | -2.69% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01944 | $51.08万 | $1.44亿 | -1.55% |
| 33 |
TQQQBTQQQB
|
$63.63 | $64.12 | $63.29 | $1,080.41万 | — | -0.05% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.635 | $1.78 | $1.59 | $1,748.20万 | $3.98亿 | 2.25% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 99 |
STXStacks
|
$0.3216 | $0.3395 | $0.319 | $211.57万 | $6.05亿 | -0.22% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | -2.08% |
相关站点
共 40 个
Aptos _加密货币行情
Aerodrome _以太坊ETH价格
Sei _以太坊ETH价格
Tether Gold _数字货币市值
PancakeSwap _比特币行情
Bubblemaps _BTC行情
Zcash _数字货币市值
Quant _比特币行情
Mitosis _数字货币市值
PAX Gold _BTC行情
Worldcoin _数字货币市值
Caldera _比特币
Ethena USDe _加密货币行情
THORChain _BTC行情
Dogecoin _以太坊ETH价格
BitTensor _BTC行情
BitTensor _加密货币行情
EUR _以太坊ETH价格
Tether Gold _比特币行情
Starknet _数字货币市值
Starknet _数字货币市值
Initia _BTC行情
Ethena USDe _以太坊ETH价格
Aerodrome _BTC行情
Aave _比特币行情
Artificial _BTC行情
Mitosis _加密货币行情
Polkadot _BTC行情
NFPrompt _BTC行情
Hashflow _比特币行情
Origin _加密货币行情
LayerZero _BTC行情
COTI _比特币
Bitcoin Cash _比特币行情
Ondo _比特币
Quant _币种排行
Prometeus _以太坊ETH价格
USD1 _比特币行情
Sui _以太坊ETH价格
Injective _币种排行