24H 最高$0.04527
24H 最低$0.04312
今日开盘$0.0452
24H 成交量$63.48万
流通市值$5,002.68万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
CETUSCetus Protocol
|
$0.02073 | $0.02124 | $0.02071 | $13.18万 | $167.04万 | -2.40% |
| 525 |
ACHAlchemy Pay
|
$0.00473 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -2.47% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0673 | $0.0647 | $11.13万 | $6,526.53万 | -2.70% |
| 3 |
ETHEthereum
|
$2268.58 | $2,278.00 | $2,246.53 | $1.87亿 | $2,771.46亿 | 0.74% |
| 186 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $79.45万 | — | -0.02% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $434.61万 | $56.84亿 | -1.46% |
| 572 |
BANANAS31BANANAS31
|
$0.005821 | $0.005945 | $0.005807 | $8.24万 | — | -2.07% |
| 374 |
WIFdogwifhat
|
$0.1786 | $0.1807 | $0.1751 | $27.94万 | $1.79亿 | 0.51% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 209 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $67.18万 | $1.45亿 | 2.04% |
| 223 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.96 | $62.24万 | — | 1.08% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.68 | $1.78 | $1.57 | $901.87万 | $3.81亿 | 5.99% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 48 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $485.29万 | $6.05亿 | 0.09% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 574 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.14万 | $6,146.41万 | -0.12% |
相关站点
共 40 个
Caldera _币种排行
BIO Protocol _数字货币市值
COTI _数字货币市值
ZAMA _数字货币市值
CRCLB _数字货币市值
Stacks _加密货币行情
Stacks _BTC行情
Quant _以太坊ETH价格
Power Ledger _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _比特币行情
Reserve Rights _加密货币行情
Aerodrome _比特币
EUR _数字货币市值
USDC _加密货币行情
Dash _数字货币市值
PAX Gold _数字货币市值
RWUSD _BTC行情
BitTensor _BTC行情
Injective _币种排行
Filecoin _以太坊ETH价格
First Digital _BTC行情
牛来 _加密货币行情
Celo _数字货币市值
Arbitrum _数字货币市值
Kite _BTC行情
Aave _数字货币市值
Panther _以太坊ETH价格
Aptos _加密货币行情
USD1 _数字货币市值
Hedera _数字货币市值
Avalanche _比特币行情
Solana _比特币
Tether Gold _币种排行
Hyperliquid _比特币
Sui _比特币
Cardano _加密货币行情
CoW Protocol _比特币行情
Ethereum _以太坊ETH价格
Ethena _币种排行