24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.01827 | $21.42万 | $157.74万 | 1.87% |
| 622 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $13.11万 | $2,138.06万 | 0.70% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.75万 | $5,748.90万 | 1.06% |
| 3 |
ETH以太坊
|
$2122.37 | $2,234.98 | $2,060.00 | $9.06亿 | $2,595.24亿 | -4.95% |
| 160 |
AAPLBAAPLB
|
$352.19 | $352.19 | $339.51 | $135.10万 | — | 2.74% |
| 44 |
BCH比特现金
|
$237.4 | $246.60 | $235.60 | $1,219.47万 | $48.77亿 | -3.30% |
| 548 |
BANANAS31Banana For Scale
|
$0.00583 | $0.006043 | $0.005531 | $20.42万 | $5,709.95万 | 1.60% |
| 140 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.1506 | $158.02万 | $1.59亿 | -0.31% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 274 |
SENTSentient
|
$0.01648 | $0.01725 | $0.01631 | $62.64万 | $1.20亿 | -4.30% |
| 67 |
TQQQBTQQQB
|
$57.34 | $57.65 | $50.39 | $611.16万 | — | 8.56% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.18 | $1.11 | $917.83万 | $2.67亿 | -3.33% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 172 |
STXStacks
|
$0.3215 | $0.3334 | $0.3073 | $119.33万 | $6.08亿 | -2.90% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 630 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.58万 | $5,741.68万 | 3.82% |
相关站点
共 40 个
Ripple USD _比特币
StraitsX USD _BTC行情
Bubblemaps _数字货币市值
StraitsX USD _比特币行情
艾达币 _数字货币市值
SOXSB _比特币
Chainlink _比特币行情
Injective _币种排行
Initia _BTC行情
以太经典 _币种排行
Pepe _BTC行情
Test _比特币行情
Ripple USD _以太坊ETH价格
比特币 _数字货币市值
比特币 _以太坊ETH价格
Polkadot _BTC行情
ONEchain _币种排行
狗币 _BTC行情
KORUB _比特币
BFUSD _BTC行情
Render _BTC行情
DRAMB _BTC行情
NEXPACE _以太坊ETH价格
Near Protocol _比特币行情
NFPrompt _币种排行
Polkadot _加密货币行情
USD1 _比特币
Shiba Inu _BTC行情
Solana _币种排行
Zama _比特币
ONEchain _BTC行情
BitTensor _比特币行情
COINB _加密货币行情
Ondo _以太坊ETH价格
Sui _比特币
TQQQB _以太坊ETH价格
瑞波币 _BTC行情
莱特币 _比特币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _币种排行