24H 最高$56.42
24H 最低$55.00
今日开盘$55.73
24H 成交量$574.99万
流通市值$42.05亿
24H 涨跌额(-$0.38)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.58万 | $165.28万 | -1.63% |
| 520 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.40万 | $2,337.55万 | -0.84% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.90万 | $6,482.54万 | -2.58% |
| 3 |
ETHEthereum
|
$2263.04 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 177 |
AAPLBAAPLB
|
$344.04 | $345.63 | $343.75 | $78.02万 | — | -0.23% |
| 53 |
BCHBitcoin Cash
|
$281 | $287.60 | $279.40 | $418.05万 | $56.90亿 | -1.92% |
| 577 |
BANANAS31BANANAS31
|
$0.005795 | $0.005912 | $0.005764 | $8.18万 | — | -1.41% |
| 375 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $27.58万 | $1.78亿 | 0.57% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 199 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.48万 | $1.44亿 | 0.82% |
| 201 |
TQQQBTQQQB
|
$63.53 | $63.87 | $62.97 | $68.03万 | — | 0.78% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.718 | $1.78 | $1.57 | $1,142.76万 | $3.98亿 | 9.29% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 65 |
STXStacks
|
$0.3257 | $0.332 | $0.3181 | $286.76万 | $6.05亿 | -0.28% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 573 |
TFUELTheta Fuel
|
$0.00803 | $0.00823 | $0.00792 | $8.48万 | $6,122.12万 | -1.35% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Gravity _BTC行情
Kite _币种排行
Injective _以太坊ETH价格
OFFICIAL TRUMP _币种排行
PAX Gold _加密货币行情
Sui _BTC行情
Worldcoin _比特币行情
Holo _BTC行情
Aster _比特币
Origin _币种排行
LayerZero _数字货币市值
INTWB _数字货币市值
牛来 _数字货币市值
Worldcoin _币种排行
Injective _数字货币市值
Midnight _比特币行情
INTCB _加密货币行情
NVDAB _数字货币市值
Pump.fun _币种排行
Ripple USD _加密货币行情
Sophon _比特币行情
Hedera _以太坊ETH价格
Hyperliquid _比特币
Quant _以太坊ETH价格
Celo _加密货币行情
PancakeSwap _比特币行情
BitTensor _BTC行情
SuperVerse _比特币
Aerodrome _比特币
Avalanche _加密货币行情
Aerodrome _以太坊ETH价格
INTCB _加密货币行情
Filecoin _加密货币行情
Vanar Chain _比特币
TONToken _比特币
Artificial _比特币
TRON _币种排行
Aave _以太坊ETH价格
COTI _加密货币行情