24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0343
24H 成交量$29.81万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $9.92万 | $165.28万 | -1.49% |
| 568 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.41万 | $2,337.55万 | -1.26% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.57万 | $6,482.54万 | -3.47% |
| 3 |
ETHEthereum
|
$2271.3 | $2,283.19 | $2,247.84 | $2.14亿 | $2,769.68亿 | 0.68% |
| 175 |
AAPLBAAPLB
|
$345.04 | $345.63 | $343.75 | $79.59万 | — | 0.06% |
| 57 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $375.23万 | $56.90亿 | -0.81% |
| 580 |
BANANAS31BANANAS31
|
$0.005821 | $0.005912 | $0.005764 | $7.86万 | — | -0.63% |
| 382 |
WIFdogwifhat
|
$0.1769 | $0.1807 | $0.1754 | $27.34万 | $1.78亿 | 0.45% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 200 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.19万 | $1.44亿 | 1.23% |
| 183 |
TQQQBTQQQB
|
$63.95 | $64.03 | $62.97 | $75.05万 | — | 1.52% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.694 | $1.78 | $1.57 | $1,278.98万 | $3.98亿 | 7.49% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 73 |
STXStacks
|
$0.3282 | $0.332 | $0.3181 | $252.62万 | $6.05亿 | 1.55% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 583 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.60万 | $6,122.12万 | 0.87% |
相关站点
共 40 个
Hedera _加密货币行情
DODO _数字货币市值
Avalanche _BTC行情
Stacks _比特币
NFPrompt _以太坊ETH价格
Kite _加密货币行情
Arbitrum _加密货币行情
NFPrompt _比特币行情
BEAMX _BTC行情
TONToken _加密货币行情
Zcash _比特币
Injective _加密货币行情
Gram _比特币行情
SNDKB _BTC行情
Morpho _数字货币市值
Internet _比特币
Official _比特币
Official _数字货币市值
GOOGLB _加密货币行情
Artificial _以太坊ETH价格
BIO Protocol _币种排行
Hemi _比特币行情
Artificial _以太坊ETH价格
Reserve Rights _以太坊ETH价格
CRCLB _数字货币市值
Midnight _加密货币行情
United Stables _币种排行
CRCLB _比特币行情
SNDKB _BTC行情
Reserve Rights _比特币行情
Internet _加密货币行情
PancakeSwap _比特币行情
Gitcoin _币种排行
Caldera _比特币
Lisk _加密货币行情
NFPrompt _加密货币行情
Dash _加密货币行情
Hedera _币种排行
EUR _比特币
Injective _币种排行