24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000716
24H 成交量$34.90万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CETUSCetus Protocol
|
$0.02015 | $0.02114 | $0.02014 | $10.43万 | $165.28万 | -3.91% |
| 583 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.49万 | $2,337.55万 | -2.52% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0656 | $0.0631 | $8.99万 | $6,482.54万 | -3.66% |
| 3 |
ETHEthereum
|
$2279.34 | $2,317.84 | $2,247.84 | $3.60亿 | $2,769.68亿 | 0.50% |
| 157 |
AAPLBAAPLB
|
$344.35 | $346.16 | $343.53 | $96.00万 | — | -0.35% |
| 71 |
BCHBitcoin Cash
|
$279.5 | $286.80 | $279.40 | $328.54万 | $56.90亿 | -1.76% |
| 621 |
BANANAS31BANANAS31
|
$0.005724 | $0.005912 | $0.005716 | $6.13万 | — | -1.89% |
| 284 |
WIFdogwifhat
|
$0.1731 | $0.1807 | $0.1729 | $42.54万 | $1.78亿 | -2.70% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 223 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01944 | $59.81万 | $1.44亿 | -1.47% |
| 35 |
TQQQBTQQQB
|
$63.48 | $64.12 | $63.29 | $883.73万 | — | -0.16% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.644 | $1.78 | $1.59 | $1,678.31万 | $3.98亿 | 2.69% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 92 |
STXStacks
|
$0.3253 | $0.3395 | $0.319 | $228.95万 | $6.05亿 | -0.79% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.16万 | $6,122.12万 | -1.11% |
相关站点
共 40 个
Injective _加密货币行情
Ondo _比特币行情
LayerZero _以太坊ETH价格
Cardano _比特币行情
Ripple USD _比特币
First Digital _加密货币行情
Vanar Chain _BTC行情
Ethena _数字货币市值
Holo _数字货币市值
NFPrompt _以太坊ETH价格
Dogecoin _比特币行情
SOXLB _以太坊ETH价格
Dash _BTC行情
Worldcoin _比特币
Gravity _BTC行情
Holo _币种排行
SKHYB _以太坊ETH价格
Litecoin _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _BTC行情
Dash _币种排行
Origin _币种排行
Official _BTC行情
GOOGLB _BTC行情
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
Prometeus _数字货币市值
Bubblemaps _加密货币行情
TRON _BTC行情
Pendle _以太坊ETH价格
Stacks _加密货币行情
First Digital _加密货币行情
Caldera _币种排行
Aave _币种排行
Aptos _比特币
Near Protocol _加密货币行情
Bubblemaps _币种排行
SuperVerse _比特币
TONToken _加密货币行情
Stellar _币种排行