24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CETUSCetus Protocol
|
$0.02076 | $0.02114 | $0.01962 | $21.54万 | $165.38万 | 1.07% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 3.04% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.70万 | $6,336.86万 | 2.10% |
| 3 |
ETH以太坊
|
$2425.65 | $2,450.00 | $2,226.44 | $7.89亿 | $2,966.04亿 | 5.79% |
| 89 |
AAPLBAAPLB
|
$350.15 | $354.73 | $327.31 | $381.57万 | — | 5.79% |
| 60 |
BCH比特现金
|
$283.3 | $285.90 | $265.30 | $929.99万 | $56.66亿 | 2.94% |
| 549 |
BANANAS31Banana For Scale
|
$0.005982 | $0.006067 | $0.005563 | $19.24万 | $5,709.95万 | 2.61% |
| 160 |
WIFdogwifhat
|
$0.1726 | $0.1826 | $0.1662 | $127.85万 | $1.78亿 | 0.29% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 272 |
SENTSentient
|
$0.0193 | $0.01942 | $0.01823 | $60.17万 | $1.34亿 | 2.12% |
| 69 |
TQQQBTQQQB
|
$62.9 | $64.79 | $56.28 | $676.48万 | — | 2.66% |
| 21 |
TRUMPOfficial Trump
|
$1.282 | $1.60 | $1.22 | $3,666.19万 | $3.16亿 | -19.17% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 97 |
STXStacks
|
$0.3563 | $0.3667 | $0.3187 | $332.37万 | $6.78亿 | 8.63% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
相关站点
共 40 个
达世币 _比特币
PancakeSwap _加密货币行情
Chainlink _比特币行情
Pepe _比特币行情
Official Trump _BTC行情
Polkadot _数字货币市值
Polkadot _比特币
Zama _BTC行情
THORChain _数字货币市值
牛来 _加密货币行情
Space and Time _BTC行情
PancakeSwap _BTC行情
World Liberty _币种排行
Quant _币种排行
MarsCoin _币种排行
AMDB _以太坊ETH价格
Pudgy Penguins _比特币行情
Aave _加密货币行情
THORChain _比特币行情
大零币 _以太坊ETH价格
Solana _比特币
BEAMX _BTC行情
Filecoin _比特币
币安币 _数字货币市值
Celo _数字货币市值
Pepe _数字货币市值
Starknet _BTC行情
AMDB _比特币行情
Tether Gold _币种排行
Solana _比特币行情
艾达币 _比特币
QQQB _比特币行情
BFUSD _比特币
币安币 _币种排行
Virtuals _比特币行情
AAPLB _加密货币行情
Near Protocol _比特币行情
Pepe _以太坊ETH价格
Celo _加密货币行情
EUR _数字货币市值