24H 最高$1.24
24H 最低$1.19
今日开盘$1.205
24H 成交量$320.11万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.58万 | $165.28万 | -1.63% |
| 520 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.40万 | $2,337.55万 | -0.84% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.90万 | $6,482.54万 | -2.58% |
| 3 |
ETHEthereum
|
$2263.04 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 177 |
AAPLBAAPLB
|
$344.04 | $345.63 | $343.75 | $78.02万 | — | -0.23% |
| 53 |
BCHBitcoin Cash
|
$281 | $287.60 | $279.40 | $418.05万 | $56.90亿 | -1.92% |
| 577 |
BANANAS31BANANAS31
|
$0.005795 | $0.005912 | $0.005764 | $8.18万 | — | -1.41% |
| 375 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $27.58万 | $1.78亿 | 0.57% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 199 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.48万 | $1.44亿 | 0.82% |
| 201 |
TQQQBTQQQB
|
$63.53 | $63.87 | $62.97 | $68.03万 | — | 0.78% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.718 | $1.78 | $1.57 | $1,142.76万 | $3.98亿 | 9.29% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 65 |
STXStacks
|
$0.3257 | $0.332 | $0.3181 | $286.76万 | $6.05亿 | -0.28% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 573 |
TFUELTheta Fuel
|
$0.00803 | $0.00823 | $0.00792 | $8.48万 | $6,122.12万 | -1.35% |
相关站点
共 40 个
MARSCOIN _币种排行
Starknet _加密货币行情
Lisk _数字货币市值
Plume _以太坊ETH价格
Aave _BTC行情
SNDKB _数字货币市值
Nillion _BTC行情
Ripple USD _比特币行情
Kite _以太坊ETH价格
Stellar _数字货币市值
CRCLB _币种排行
Hyperliquid _BTC行情
GOOGLB _以太坊ETH价格
RWUSD _比特币行情
Hashflow _币种排行
Cardano _以太坊ETH价格
Dogecoin _数字货币市值
INTCB _比特币行情
Tether Gold _比特币
Dogecoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Caldera _BTC行情
SNDKB _以太坊ETH价格
Uniswap _数字货币市值
GOOGLB _比特币行情
Gitcoin _数字货币市值
PancakeSwap _币种排行
BitTensor _BTC行情
Aave _数字货币市值
EUR _数字货币市值
SuperVerse _以太坊ETH价格
ZAMA _比特币
Near Protocol _BTC行情
Stellar _数字货币市值
First Digital _BTC行情
USD1 _BTC行情
Celo _BTC行情
COTI _BTC行情
Prometeus _数字货币市值
TONToken _加密货币行情