24H 最高$0.00854
24H 最低$0.00784
今日开盘$0.00803
24H 成交量$92.87万
流通市值$1,451.65万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
CETUSCetus Protocol
|
$0.02021 | $0.02088 | $0.02009 | $9.74万 | $165.28万 | -3.12% |
| 590 |
ACHAlchemy Pay
|
$0.00464 | $0.00479 | $0.00462 | $10.00万 | $2,337.55万 | -3.13% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.81万 | $6,482.54万 | -2.61% |
| 3 |
ETHEthereum
|
$2288.19 | $2,317.84 | $2,247.84 | $4.98亿 | $2,769.68亿 | 0.77% |
| 150 |
AAPLBAAPLB
|
$344.66 | $346.16 | $343.16 | $108.90万 | — | -0.04% |
| 71 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $361.17万 | $56.90亿 | -2.32% |
| 625 |
BANANAS31BANANAS31
|
$0.005737 | $0.005871 | $0.005711 | $7.16万 | — | -1.97% |
| 268 |
WIFdogwifhat
|
$0.1727 | $0.1807 | $0.1723 | $48.22万 | $1.78亿 | -3.90% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 250 |
SENTSentient
|
$0.01995 | $0.02074 | $0.01944 | $53.35万 | $1.44亿 | -2.40% |
| 33 |
TQQQBTQQQB
|
$63.62 | $64.15 | $63.11 | $1,196.00万 | — | -0.14% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.78 | $1.61 | $1,726.45万 | $3.98亿 | -2.90% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 103 |
STXStacks
|
$0.3217 | $0.3395 | $0.3151 | $193.88万 | $6.05亿 | 0.53% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 623 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.21万 | $6,122.12万 | -0.49% |
相关站点
共 40 个
BIO Protocol _BTC行情
Dogecoin _币种排行
Aster _比特币行情
Pendle _加密货币行情
OFFICIAL TRUMP _币种排行
XRP _以太坊ETH价格
Solv Protocol _加密货币行情
MegaETH _比特币
Sei _BTC行情
Bitcoin _币种排行
CRWVB _比特币行情
BEAMX _数字货币市值
Hyperliquid _以太坊ETH价格
ZAMA _BTC行情
TQQQB _比特币行情
Origin _比特币行情
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
ZAMA _BTC行情
SKHYB _BTC行情
GOOGLB _BTC行情
SOXLB _比特币
TONToken _以太坊ETH价格
TRON _比特币
Chainlink _比特币
OFFICIAL TRUMP _加密货币行情
MARSCOIN _加密货币行情
Aptos _币种排行
Solv Protocol _比特币行情
KORUB _币种排行
Filecoin _加密货币行情
BNB _比特币行情
TONToken _币种排行
Sophon _比特币
Injective _加密货币行情
Pudgy Penguins _比特币行情
Dogecoin _数字货币市值
PAX Gold _以太坊ETH价格
Starknet _加密货币行情
Bitcoin _以太坊ETH价格