24H 最高$124.46
24H 最低$123.71
今日开盘$123.85
24H 成交量$1.52万
流通市值—
24H 涨跌额($0.06)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CETUSCetus Protocol
|
$0.02074 | $0.02128 | $0.02071 | $13.67万 | $167.04万 | -1.52% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.62万 | $2,350.87万 | -1.86% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0673 | $0.0647 | $11.53万 | $6,526.53万 | -3.58% |
| 3 |
ETHEthereum
|
$2267.48 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.73% |
| 188 |
AAPLBAAPLB
|
$344.83 | $345.63 | $344.25 | $78.22万 | — | -0.08% |
| 50 |
BCHBitcoin Cash
|
$282.8 | $289.00 | $281.20 | $468.85万 | $56.84亿 | -2.01% |
| 568 |
BANANAS31BANANAS31
|
$0.005828 | $0.005957 | $0.005807 | $8.53万 | — | -2.13% |
| 373 |
WIFdogwifhat
|
$0.179 | $0.1807 | $0.1751 | $28.52万 | $1.79亿 | 0.51% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
SENTSentient
|
$0.02018 | $0.02074 | $0.01915 | $63.75万 | $1.45亿 | 4.07% |
| 225 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $62.22万 | — | 1.24% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.729 | $1.78 | $1.57 | $838.47万 | $3.81亿 | 8.95% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 47 |
STXStacks
|
$0.3219 | $0.3579 | $0.318 | $494.39万 | $6.05亿 | 0.25% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.25% |
相关站点
共 40 个
United Stables _BTC行情
Celestia _比特币
Ethena _BTC行情
COTI _比特币行情
Ripple USD _比特币行情
PAX Gold _加密货币行情
Zcash _币种排行
CoW Protocol _比特币
Amp _币种排行
TRON _比特币
SuperVerse _比特币
LayerZero _数字货币市值
Gram _数字货币市值
ZAMA _币种排行
Dogecoin _数字货币市值
Eigenlayer _比特币行情
USD1 _数字货币市值
Cosmos _数字货币市值
Uniswap _加密货币行情
First Digital _加密货币行情
Hedera _以太坊ETH价格
CRCLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Stacks _以太坊ETH价格
Aster _加密货币行情
Gitcoin _比特币行情
SOXLB _币种排行
Aptos _币种排行
XRP _加密货币行情
Caldera _比特币行情
SuperRare _BTC行情
Uniswap _加密货币行情
Chainlink _比特币行情
Aptos _比特币行情
INTCB _数字货币市值
First Digital _数字货币市值
INTCB _加密货币行情
Bubblemaps _数字货币市值
Solv Protocol _比特币行情
Near Protocol _以太坊ETH价格