24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.008124
24H 成交量$28.26万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02029 | $10.29万 | $165.28万 | -1.87% |
| 535 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $11.45万 | $2,337.55万 | -1.47% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.33% |
| 3 |
ETHEthereum
|
$2262.34 | $2,278.00 | $2,247.84 | $1.86亿 | $2,769.68亿 | 0.39% |
| 174 |
AAPLBAAPLB
|
$344.67 | $345.63 | $343.75 | $77.31万 | — | -0.01% |
| 56 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $377.43万 | $56.90亿 | -0.63% |
| 578 |
BANANAS31BANANAS31
|
$0.005775 | $0.005912 | $0.005764 | $7.78万 | — | -1.20% |
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1754 | $27.00万 | $1.78亿 | 0.51% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.39万 | $1.44亿 | 1.34% |
| 199 |
TQQQBTQQQB
|
$63.65 | $63.87 | $62.97 | $68.61万 | — | 1.03% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.708 | $1.78 | $1.57 | $1,237.38万 | $3.98亿 | 8.44% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 72 |
STXStacks
|
$0.3255 | $0.332 | $0.3181 | $253.79万 | $6.05亿 | 1.12% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 586 |
TFUELTheta Fuel
|
$0.00798 | $0.00822 | $0.00791 | $6.65万 | $6,122.12万 | -0.87% |
相关站点
共 40 个
Celestia _BTC行情
TONToken _加密货币行情
Uniswap _以太坊ETH价格
Vanar Chain _BTC行情
Caldera _数字货币市值
Pump.fun _BTC行情
Morpho _加密货币行情
Aster _BTC行情
CoW Protocol _币种排行
Bitcoin Cash _BTC行情
NVDAB _数字货币市值
Prometeus _币种排行
Litecoin _币种排行
Gitcoin _比特币行情
Pepe _比特币行情
Celestia _加密货币行情
United Stables _比特币行情
THORChain _以太坊ETH价格
Midnight _币种排行
LayerZero _加密货币行情
BIO Protocol _币种排行
Midnight _加密货币行情
Injective _以太坊ETH价格
THORChain _比特币行情
Starknet _加密货币行情
SuperVerse _以太坊ETH价格
LayerZero _比特币
Mitosis _币种排行
PAX Gold _加密货币行情
Zcash _加密货币行情
NVDAB _币种排行
Dogecoin _BTC行情
Cosmos _比特币行情
TRON _币种排行
Arbitrum _比特币行情
CoW Protocol _比特币
Zcash _BTC行情
Celo _币种排行
Caldera _比特币行情
Artificial _以太坊ETH价格