24H 最高$1.08
24H 最低$1.02
今日开盘$1.081
24H 成交量$8.37万
流通市值$6,874.00万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CETUSCetus Protocol
|
$0.01906 | $0.01965 | $0.01827 | $14.74万 | $153.39万 | -2.95% |
| 570 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.87万 | $2,110.42万 | -2.53% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0588 | $0.0548 | $11.07万 | $5,645.42万 | -4.43% |
| 3 |
ETH以太坊
|
$2144.75 | $2,246.00 | $2,060.00 | $5.16亿 | $2,720.73亿 | -4.25% |
| 184 |
AAPLBAAPLB
|
$345.02 | $345.38 | $339.51 | $80.81万 | — | 0.81% |
| 54 |
BCH比特现金
|
$242 | $249.20 | $235.60 | $594.87万 | $48.89亿 | -2.89% |
| 585 |
BANANAS31Banana For Scale
|
$0.005733 | $0.005848 | $0.005531 | $11.79万 | $5,709.95万 | -0.52% |
| 132 |
WIFdogwifhat
|
$0.1551 | $0.1612 | $0.1506 | $133.35万 | $1.58亿 | -3.72% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 368 |
SENTSentient
|
$0.01681 | $0.01769 | $0.01646 | $36.02万 | $1.25亿 | -4.98% |
| 97 |
TQQQBTQQQB
|
$53.19 | $53.68 | $50.84 | $211.95万 | — | 1.64% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $704.03万 | $2.79亿 | -2.54% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 209 |
STXStacks
|
$0.3235 | $0.3395 | $0.3154 | $72.57万 | $6.20亿 | -4.21% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 654 |
TFUELTheta Fuel
|
$0.00751 | $0.00766 | $0.00716 | $5.12万 | $5,523.15万 | -0.13% |
相关站点
共 40 个
Act I : The _BTC行情
艾达币 _以太坊ETH价格
EUR _币种排行
Gram _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _币种排行
Raydium _BTC行情
KORUB _币种排行
LayerZero _数字货币市值
EWYB _加密货币行情
SNXXB _比特币行情
Worldcoin _币种排行
大零币 _数字货币市值
Filecoin _以太坊ETH价格
Aptos _加密货币行情
CyberConnect _加密货币行情
Filecoin _以太坊ETH价格
USDC _加密货币行情
Solana _以太坊ETH价格
QQQB _数字货币市值
Uniswap _币种排行
币安币 _比特币行情
CyberConnect _加密货币行情
Sui _比特币行情
比特现金 _以太坊ETH价格
Celestia _BTC行情
LayerZero _比特币行情
Hamster Kombat _币种排行
Filecoin _币种排行
Uniswap _BTC行情
TONToken _以太坊ETH价格
BFUSD _比特币
Hamster Kombat _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
波场 _比特币
Zama _比特币
BFUSD _加密货币行情
Sui _比特币行情
Ondo _比特币行情
Avalanche _加密货币行情