24H 最高$6.45
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.58万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.02015 | $0.02099 | $0.02009 | $10.86万 | $165.28万 | -3.96% |
| 584 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.85万 | $2,337.55万 | -2.93% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.35万 | $6,482.54万 | -3.37% |
| 3 |
ETHEthereum
|
$2285.38 | $2,317.84 | $2,247.84 | $4.45亿 | $2,769.68亿 | 0.64% |
| 152 |
AAPLBAAPLB
|
$344.04 | $346.16 | $343.16 | $103.11万 | — | -0.41% |
| 71 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $275.80 | $329.14万 | $56.90亿 | -2.51% |
| 626 |
BANANAS31BANANAS31
|
$0.005717 | $0.005901 | $0.005711 | $5.88万 | — | -2.32% |
| 271 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $47.03万 | $1.78亿 | -2.75% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $51.02万 | $1.44亿 | -1.80% |
| 33 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.29 | $1,080.82万 | — | -0.05% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.631 | $1.78 | $1.59 | $1,750.63万 | $3.98亿 | 1.94% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 99 |
STXStacks
|
$0.3218 | $0.3395 | $0.319 | $211.91万 | $6.05亿 | -0.09% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -0.86% |
相关站点
共 40 个
XRP _以太坊ETH价格
Pepe _数字货币市值
EUR _以太坊ETH价格
Bitcoin _加密货币行情
Pendle _比特币
INTCB _币种排行
OFFICIAL TRUMP _比特币
Avalanche _以太坊ETH价格
Ondo _加密货币行情
Solana _加密货币行情
Ethena _币种排行
SuperVerse _币种排行
Pudgy Penguins _加密货币行情
Caldera _比特币
Worldcoin _数字货币市值
Pudgy Penguins _比特币行情
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
RWUSD _BTC行情
Bitcoin Cash _BTC行情
Mitosis _币种排行
Holo _BTC行情
LayerZero _BTC行情
SNDKB _比特币行情
Gravity _比特币行情
Bitcoin Cash _BTC行情
QQQB _比特币行情
XRP _加密货币行情
Celestia _数字货币市值
Cardano _币种排行
SOXLB _数字货币市值
Dogecoin _比特币行情
QQQB _以太坊ETH价格
COTI _币种排行
Cardano _以太坊ETH价格
TRON _BTC行情
XRP _BTC行情
Pepe _BTC行情
牛来 _比特币
Starknet _以太坊ETH价格