24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $14.03万 | $167.04万 | -0.76% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.47万 | $2,350.87万 | -0.62% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 524 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0649 | $12.75万 | $6,526.53万 | -1.51% |
| 3 |
ETHEthereum
|
$2270.95 | $2,278.00 | $2,244.73 | $1.79亿 | $2,771.46亿 | 0.83% |
| 193 |
AAPLBAAPLB
|
$344.89 | $345.63 | $344.52 | $75.65万 | — | -0.11% |
| 50 |
BCHBitcoin Cash
|
$284.5 | $289.40 | $281.20 | $477.93万 | $56.84亿 | -1.49% |
| 568 |
BANANAS31BANANAS31
|
$0.005858 | $0.005975 | $0.005807 | $8.85万 | — | -1.20% |
| 385 |
WIFdogwifhat
|
$0.1803 | $0.1803 | $0.1751 | $27.76万 | $1.79亿 | 2.33% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 222 |
SENTSentient
|
$0.02026 | $0.02062 | $0.01915 | $64.60万 | $1.45亿 | 4.76% |
| 237 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $58.54万 | — | 1.14% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.694 | $1.71 | $1.57 | $417.63万 | $3.81亿 | 7.15% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 46 |
STXStacks
|
$0.3226 | $0.3579 | $0.3141 | $525.90万 | $6.05亿 | 2.38% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 571 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.63万 | $6,146.41万 | -0.73% |
相关站点
共 40 个
Aerodrome _比特币
Gram _BTC行情
PancakeSwap _以太坊ETH价格
Stellar _加密货币行情
RWUSD _比特币行情
MSTRB _数字货币市值
Amp _数字货币市值
Cosmos _数字货币市值
Worldcoin _BTC行情
Sui _加密货币行情
Prometeus _加密货币行情
Uniswap _币种排行
Aave _比特币
ZAMA _比特币行情
Stellar _比特币行情
THORChain _比特币行情
Pendle _以太坊ETH价格
Dash _BTC行情
RWUSD _比特币行情
Pudgy Penguins _加密货币行情
Dash _加密货币行情
Bitcoin Cash _数字货币市值
Cosmos _BTC行情
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格
牛来 _数字货币市值
Aster _比特币行情
Pepe _加密货币行情
BNB _比特币行情
DODO _比特币
Solana _以太坊ETH价格
RWUSD _数字货币市值
Plasma _比特币行情
Tether Gold _比特币
Gitcoin _数字货币市值
Aster _数字货币市值
SOXLB _BTC行情
Caldera _数字货币市值
TRON _BTC行情
USDC _以太坊ETH价格