24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CETUSCetus Protocol
|
$0.02074 | $0.02125 | $0.02071 | $13.19万 | $167.04万 | -2.40% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.59万 | $2,350.87万 | -2.06% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0647 | $11.25万 | $6,526.53万 | -2.70% |
| 3 |
ETHEthereum
|
$2267.18 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.67% |
| 186 |
AAPLBAAPLB
|
$345.05 | $345.63 | $344.25 | $79.22万 | — | -0.03% |
| 54 |
BCHBitcoin Cash
|
$282.4 | $289.00 | $281.20 | $439.01万 | $56.84亿 | -1.91% |
| 573 |
BANANAS31BANANAS31
|
$0.00582 | $0.00595 | $0.005807 | $8.24万 | — | -2.15% |
| 374 |
WIFdogwifhat
|
$0.1784 | $0.1807 | $0.1751 | $28.08万 | $1.79亿 | 0.34% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
SENTSentient
|
$0.02008 | $0.02074 | $0.01915 | $66.95万 | $1.45亿 | 2.66% |
| 225 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.91 | $62.29万 | — | 1.22% |
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $873.65万 | $3.81亿 | 7.12% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 48 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $487.23万 | $6.05亿 | 0.41% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 575 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.12万 | $6,146.41万 | -0.37% |
相关站点
共 40 个
Aave _数字货币市值
Celestia _比特币行情
Caldera _BTC行情
Filecoin _比特币行情
Power Ledger _BTC行情
Artificial _以太坊ETH价格
THORChain _以太坊ETH价格
Renzo _以太坊ETH价格
Reserve Rights _数字货币市值
PancakeSwap _比特币行情
INTCB _以太坊ETH价格
Reserve Rights _币种排行
Worldcoin _比特币行情
SuperVerse _比特币
INTWB _BTC行情
Sophon _加密货币行情
Starknet _数字货币市值
Origin _币种排行
INTCB _数字货币市值
Zcash _比特币行情
Eigenlayer _比特币
Bitcoin _比特币行情
Bitcoin _币种排行
Artificial _比特币行情
Pepe _比特币行情
MSTRB _加密货币行情
Vanar Chain _比特币行情
Cosmos _加密货币行情
Near Protocol _币种排行
Bitcoin Cash _数字货币市值
Artificial _BTC行情
Tether Gold _BTC行情
MSTRB _加密货币行情
INTCB _以太坊ETH价格
BIO Protocol _BTC行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
THORChain _币种排行
USDC _以太坊ETH价格
Arbitrum _加密货币行情