24H 最高$0.7907
24H 最低$0.7513
今日开盘$0.7575
24H 成交量$396.27万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.90万 | $157.74万 | 2.46% |
| 632 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00423 | $8.66万 | $2,138.06万 | 0.47% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0563 | $8.61万 | $5,748.90万 | 1.60% |
| 3 |
ETH以太坊
|
$2099.02 | $2,151.90 | $2,084.00 | $4.07亿 | $2,595.24亿 | -0.33% |
| 137 |
AAPLBAAPLB
|
$351.32 | $352.44 | $343.34 | $133.73万 | — | 1.75% |
| 47 |
BCH比特现金
|
$235.6 | $244.90 | $234.20 | $949.04万 | $48.77亿 | -1.71% |
| 478 |
BANANAS31Banana For Scale
|
$0.005933 | $0.006043 | $0.00577 | $21.26万 | $5,709.95万 | 2.47% |
| 202 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.155 | $81.77万 | $1.59亿 | 1.42% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 274 |
SENTSentient
|
$0.01655 | $0.017 | $0.01612 | $55.69万 | $1.20亿 | -1.19% |
| 56 |
TQQQBTQQQB
|
$57.25 | $58.33 | $52.54 | $672.31万 | — | 8.74% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.10 | $859.66万 | $2.67亿 | 0.27% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 193 |
STXStacks
|
$0.3107 | $0.3295 | $0.3078 | $86.93万 | $6.08亿 | -0.99% |
| 380 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 671 |
TFUELTheta Fuel
|
$0.00739 | $0.0077 | $0.00736 | $4.44万 | $5,741.68万 | -2.76% |
相关站点
共 40 个
USDC _BTC行情
MegaETH _加密货币行情
SNXXB _比特币行情
瑞波币 _数字货币市值
Ondo _比特币行情
大零币 _BTC行情
RWUSD _BTC行情
Act I : The _加密货币行情
BEB _比特币
NEXPACE _BTC行情
Chainlink _加密货币行情
Reserve Rights _数字货币市值
Hedera _BTC行情
Pudgy Penguins _BTC行情
Sui _比特币行情
以太经典 _数字货币市值
RWUSD _数字货币市值
Prometeus _数字货币市值
Meteora _比特币行情
United Stables _币种排行
Aster _以太坊ETH价格
Render _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特现金 _币种排行
Zilliqa _数字货币市值
Render _加密货币行情
比特币 _加密货币行情
Initia _数字货币市值
波场 _币种排行
StraitsX USD _币种排行
LayerZero _以太坊ETH价格
莱特币 _币种排行
Sui _币种排行
Chainlink _比特币行情
Plasma _以太坊ETH价格
Render _比特币
JUST _比特币
牛来 _数字货币市值
艾达币 _以太坊ETH价格
狗币 _比特币行情