24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CETUSCetus Protocol
|
$0.01996 | $0.02046 | $0.01973 | $12.16万 | $161.34万 | -0.05% |
| 659 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.00439 | $4.67万 | $2,230.86万 | -2.44% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.41万 | $6,131.36万 | -3.07% |
| 3 |
ETH以太坊
|
$2242.13 | $2,254.26 | $2,210.00 | $2.75亿 | $2,722.65亿 | 0.11% |
| 146 |
AAPLBAAPLB
|
$342.63 | $346.12 | $338.35 | $101.84万 | — | 0.49% |
| 51 |
BCH比特现金
|
$257.3 | $269.70 | $256.00 | $542.03万 | $53.72亿 | -3.45% |
| 519 |
BANANAS31Banana For Scale
|
$0.005929 | $0.006 | $0.005853 | $15.45万 | $5,709.95万 | 0.49% |
| 127 |
WIFdogwifhat
|
$0.1603 | $0.1688 | $0.1598 | $123.27万 | $1.66亿 | -3.38% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 341 |
SENTSentient
|
$0.01796 | $0.01889 | $0.01793 | $35.34万 | $1.34亿 | -4.21% |
| 81 |
TQQQBTQQQB
|
$52.51 | $54.23 | $51.78 | $268.41万 | — | -0.32% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.196 | $1.28 | $1.17 | $972.51万 | $2.91亿 | -2.13% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 120 |
STXStacks
|
$0.3211 | $0.3515 | $0.3209 | $134.38万 | $6.30亿 | -4.83% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 628 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.74万 | $5,836.28万 | -2.95% |
相关站点
共 40 个
Ethena _BTC行情
PAX Gold _以太坊ETH价格
Gitcoin _数字货币市值
Celo _数字货币市值
Mitosis _以太坊ETH价格
Gitcoin _币种排行
CyberConnect _以太坊ETH价格
Pepe _币种排行
Official _币种排行
First Digital _比特币行情
Gram _以太坊ETH价格
QQQB _BTC行情
大零币 _比特币行情
瑞波币 _以太坊ETH价格
MarsCoin _数字货币市值
CyberConnect _数字货币市值
恒星币 _币种排行
Plasma _以太坊ETH价格
Aster _BTC行情
Wormhole _币种排行
Arbitrum _比特币
波场 _以太坊ETH价格
ONEchain _BTC行情
Sui _比特币
SOXSB _币种排行
BEAMX _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
达世币 _加密货币行情
Raydium _以太坊ETH价格
TONToken _币种排行
Starknet _以太坊ETH价格
以太坊 _数字货币市值
艾达币 _比特币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _币种排行
United Stables _以太坊ETH价格
艾达币 _加密货币行情
Filecoin _币种排行
BFUSD _加密货币行情