24H 最高$1.13
24H 最低$1.12
今日开盘$1.1222
24H 成交量$52.34万
流通市值$2,753.47万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CETUSCetus Protocol
|
$0.02022 | $0.02103 | $0.02009 | $10.24万 | $165.28万 | -3.85% |
| 583 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.54万 | $2,337.55万 | -2.10% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.18万 | $6,482.54万 | -3.07% |
| 3 |
ETHEthereum
|
$2298.04 | $2,317.84 | $2,247.84 | $3.94亿 | $2,769.68亿 | 1.06% |
| 159 |
AAPLBAAPLB
|
$343.67 | $346.16 | $343.41 | $99.72万 | — | -0.52% |
| 74 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $276.80 | $298.71万 | $56.90亿 | -2.18% |
| 626 |
BANANAS31BANANAS31
|
$0.005749 | $0.005901 | $0.005716 | $5.73万 | — | -2.53% |
| 271 |
WIFdogwifhat
|
$0.1745 | $0.1807 | $0.1729 | $46.35万 | $1.78亿 | -2.02% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 235 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $55.39万 | $1.44亿 | -1.15% |
| 33 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.29 | $1,021.16万 | — | -0.09% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.78 | $1.59 | $1,740.53万 | $3.98亿 | 2.76% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 99 |
STXStacks
|
$0.3254 | $0.3395 | $0.319 | $215.13万 | $6.05亿 | 0.84% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 598 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.44万 | $6,122.12万 | -0.37% |
相关站点
共 40 个
Dogecoin _比特币行情
Hedera _币种排行
BEAMX _以太坊ETH价格
Vanar Chain _币种排行
TONToken _数字货币市值
Stellar _币种排行
Aster _币种排行
Quant _以太坊ETH价格
Pepe _比特币行情
Aave _比特币行情
Solana _币种排行
Prometeus _加密货币行情
MARSCOIN _比特币
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _币种排行
Lisk _币种排行
Near Protocol _币种排行
CRCLB _BTC行情
Chainlink _数字货币市值
SNDKB _数字货币市值
Initia _以太坊ETH价格
Celestia _数字货币市值
SOXLB _比特币行情
Pendle _币种排行
Hedera _加密货币行情
Tether Gold _加密货币行情
Official _以太坊ETH价格
Dash _比特币
XRP _币种排行
EUR _比特币行情
Bitcoin _比特币
Gitcoin _以太坊ETH价格
NFPrompt _加密货币行情
SOXLB _加密货币行情
牛来 _数字货币市值
Hyperliquid _数字货币市值
Chainlink _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethena USDe _数字货币市值