24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CETUSCetus Protocol
|
$0.0209 | $0.02128 | $0.02071 | $14.02万 | $167.04万 | -0.43% |
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.31万 | $2,350.87万 | -0.21% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 522 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0649 | $13.06万 | $6,526.53万 | -0.91% |
| 3 |
ETHEthereum
|
$2269.3 | $2,278.00 | $2,244.73 | $1.76亿 | $2,771.46亿 | 0.85% |
| 194 |
AAPLBAAPLB
|
$344.83 | $345.63 | $344.52 | $75.43万 | — | -0.15% |
| 49 |
BCHBitcoin Cash
|
$284.8 | $289.40 | $281.20 | $480.24万 | $56.84亿 | -1.39% |
| 566 |
BANANAS31BANANAS31
|
$0.005867 | $0.005975 | $0.005807 | $8.97万 | — | -1.18% |
| 394 |
WIFdogwifhat
|
$0.1797 | $0.1799 | $0.1751 | $27.02万 | $1.79亿 | 2.16% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 226 |
SENTSentient
|
$0.02051 | $0.0206 | $0.01915 | $64.03万 | $1.45亿 | 6.44% |
| 239 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.89 | $58.12万 | — | 1.18% |
| 72 |
TRUMPOFFICIAL TRUMP
|
$1.647 | $1.66 | $1.57 | $274.26万 | $3.81亿 | 4.51% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 46 |
STXStacks
|
$0.3223 | $0.3579 | $0.3135 | $526.63万 | $6.05亿 | 1.51% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 571 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.69万 | $6,146.41万 | -0.12% |
相关站点
共 40 个
Cardano _加密货币行情
Celo _BTC行情
Aerodrome _币种排行
Starknet _比特币
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Kite _数字货币市值
Morpho _加密货币行情
NFPrompt _比特币
RWUSD _加密货币行情
TRON _以太坊ETH价格
Bitcoin _比特币
Celestia _加密货币行情
Tether Gold _BTC行情
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Plume _以太坊ETH价格
Sui _比特币行情
CoW Protocol _BTC行情
Stellar _比特币行情
Succinct _数字货币市值
SNDKB _数字货币市值
Litecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Vanar Chain _比特币行情
Hashflow _加密货币行情
Renzo _币种排行
Tether Gold _比特币
Worldcoin _数字货币市值
SuperRare _数字货币市值
Pepe _加密货币行情
Ethena _BTC行情
Plume _比特币行情
Renzo _币种排行
Pepe _加密货币行情
RWUSD _比特币
Ethena _币种排行
Pendle _以太坊ETH价格
Prometeus _以太坊ETH价格
Injective _币种排行