24H 最高$0.559
24H 最低$0.529
今日开盘$0.557
24H 成交量$29.03万
流通市值$1,140.00万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
CETUSCetus Protocol
|
$0.02021 | $0.02088 | $0.02009 | $9.74万 | $165.28万 | -3.12% |
| 590 |
ACHAlchemy Pay
|
$0.00464 | $0.00479 | $0.00462 | $10.00万 | $2,337.55万 | -3.13% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.81万 | $6,482.54万 | -2.61% |
| 3 |
ETHEthereum
|
$2288.19 | $2,317.84 | $2,247.84 | $4.98亿 | $2,769.68亿 | 0.77% |
| 150 |
AAPLBAAPLB
|
$344.66 | $346.16 | $343.16 | $108.90万 | — | -0.04% |
| 71 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $361.17万 | $56.90亿 | -2.32% |
| 625 |
BANANAS31BANANAS31
|
$0.005737 | $0.005871 | $0.005711 | $7.16万 | — | -1.97% |
| 268 |
WIFdogwifhat
|
$0.1727 | $0.1807 | $0.1723 | $48.22万 | $1.78亿 | -3.90% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 250 |
SENTSentient
|
$0.01995 | $0.02074 | $0.01944 | $53.35万 | $1.44亿 | -2.40% |
| 33 |
TQQQBTQQQB
|
$63.62 | $64.15 | $63.11 | $1,196.00万 | — | -0.14% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.78 | $1.61 | $1,726.45万 | $3.98亿 | -2.90% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 103 |
STXStacks
|
$0.3217 | $0.3395 | $0.3151 | $193.88万 | $6.05亿 | 0.53% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 623 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.21万 | $6,122.12万 | -0.49% |
相关站点
共 40 个
Official _币种排行
NVDAB _比特币
Ethena _加密货币行情
LITEB _加密货币行情
Huma Finance _比特币
Zcash _数字货币市值
Artificial _BTC行情
Official _数字货币市值
Bubblemaps _BTC行情
Official _数字货币市值
Tether Gold _比特币行情
INTCB _以太坊ETH价格
Sui _BTC行情
Bubblemaps _加密货币行情
Stellar _数字货币市值
XRP _加密货币行情
Haedal _比特币
Haedal _BTC行情
Solv Protocol _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethena USDe _比特币
Solana _数字货币市值
Pepe _比特币行情
CRCLB _以太坊ETH价格
Caldera _BTC行情
牛来 _数字货币市值
EUR _加密货币行情
MSTRB _以太坊ETH价格
Solv Protocol _数字货币市值
Solv Protocol _币种排行
LITEB _比特币行情
Celo _BTC行情
Ondo _比特币行情
RedStone _BTC行情
TQQQB _币种排行
LITEB _币种排行
BFUSD _比特币
INTCB _以太坊ETH价格
Filecoin _比特币
Celestia _加密货币行情