24H 最高$0.1889
24H 最低$0.1771
今日开盘$0.1883
24H 成交量$1,868.95万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CETUSCetus Protocol
|
$0.02012 | $0.02102 | $0.02009 | $10.84万 | $165.28万 | -4.24% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.86万 | $2,337.55万 | -2.71% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.063 | $9.12万 | $6,482.54万 | -3.52% |
| 3 |
ETHEthereum
|
$2288.63 | $2,317.84 | $2,247.84 | $4.26亿 | $2,769.68亿 | 0.75% |
| 152 |
AAPLBAAPLB
|
$343.55 | $346.16 | $343.16 | $102.25万 | — | -0.52% |
| 72 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $275.80 | $325.01万 | $56.90亿 | -2.36% |
| 628 |
BANANAS31BANANAS31
|
$0.005722 | $0.005901 | $0.005711 | $5.65万 | — | -2.34% |
| 270 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $47.04万 | $1.78亿 | -2.52% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 248 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01944 | $52.40万 | $1.44亿 | -1.74% |
| 32 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $1,072.60万 | — | 0.19% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.78 | $1.59 | $1,749.99万 | $3.98亿 | 2.76% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 99 |
STXStacks
|
$0.322 | $0.3395 | $0.319 | $211.33万 | $6.05亿 | 0.09% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 600 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -2.33% |
相关站点
共 40 个
RedStone _数字货币市值
Ondo _比特币
ZAMA _币种排行
SuperVerse _数字货币市值
RedStone _加密货币行情
QQQB _比特币
Litecoin _BTC行情
SKHYB _BTC行情
USDC _比特币行情
TQQQB _加密货币行情
Sui _数字货币市值
Gitcoin _BTC行情
Polkadot _加密货币行情
Gram _比特币行情
SuperVerse _加密货币行情
Sophon _币种排行
Prometeus _加密货币行情
Caldera _比特币行情
BNB _BTC行情
Aave _币种排行
Origin _BTC行情
BNB _币种排行
Ripple USD _币种排行
Avalanche _数字货币市值
OFFICIAL TRUMP _币种排行
NVDAB _以太坊ETH价格
Bitcoin _比特币行情
Celo _以太坊ETH价格
COTI _以太坊ETH价格
牛来 _币种排行
Injective _数字货币市值
Sei _币种排行
TRON _加密货币行情
Stacks _币种排行
Hedera _比特币行情
BIO Protocol _加密货币行情
Sophon _BTC行情
BitTensor _比特币
INTCB _币种排行
Celestia _加密货币行情