24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CETUSCetus Protocol
|
$0.02079 | $0.02114 | $0.01962 | $21.59万 | $165.38万 | 1.22% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 2.81% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.67万 | $6,336.86万 | 1.94% |
| 3 |
ETH以太坊
|
$2432.48 | $2,450.00 | $2,226.44 | $7.91亿 | $2,966.04亿 | 6.01% |
| 89 |
AAPLBAAPLB
|
$350.19 | $354.73 | $327.31 | $381.52万 | — | 5.75% |
| 60 |
BCH比特现金
|
$283.9 | $285.90 | $265.30 | $930.36万 | $56.66亿 | 2.97% |
| 549 |
BANANAS31Banana For Scale
|
$0.005983 | $0.006067 | $0.005563 | $19.25万 | $5,709.95万 | 2.71% |
| 160 |
WIFdogwifhat
|
$0.1729 | $0.1826 | $0.1662 | $128.25万 | $1.78亿 | 0.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 272 |
SENTSentient
|
$0.01936 | $0.01942 | $0.01823 | $60.22万 | $1.34亿 | 2.38% |
| 69 |
TQQQBTQQQB
|
$62.87 | $64.79 | $56.28 | $676.26万 | — | 2.46% |
| 21 |
TRUMPOfficial Trump
|
$1.285 | $1.60 | $1.22 | $3,677.17万 | $3.16亿 | -19.18% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 97 |
STXStacks
|
$0.3572 | $0.3667 | $0.3187 | $332.94万 | $6.78亿 | 8.70% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
相关站点
共 40 个
PancakeSwap _比特币
EUR _加密货币行情
Pump.fun _以太坊ETH价格
波场 _币种排行
BABAB _比特币行情
Tether Gold _币种排行
Holo _BTC行情
KORUB _加密货币行情
Aerodrome _比特币
比特币 _比特币行情
Chainlink _BTC行情
Injective _币种排行
Arbitrum _比特币
AAPLB _加密货币行情
Celestia _加密货币行情
LayerZero _币种排行
PAX Gold _币种排行
AMDB _数字货币市值
Solana _比特币
Bubblemaps _比特币
Official Trump _比特币行情
瑞波币 _加密货币行情
RWUSD _比特币行情
Zama _比特币行情
LayerZero _币种排行
Holo _币种排行
BEB _数字货币市值
Ondo _币种排行
Haedal _币种排行
波场 _币种排行
Arbitrum _比特币
Stacks _以太坊ETH价格
Holo _数字货币市值
恒星币 _以太坊ETH价格
AMDB _加密货币行情
SOXSB _加密货币行情
Bittensor _BTC行情
Bittensor _BTC行情
StraitsX XUSD _比特币行情
恒星币 _加密货币行情