24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CETUSCetus Protocol
|
$0.01936 | $0.01995 | $0.0193 | $8.59万 | $156.91万 | -2.86% |
| 582 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.0043 | $6.80万 | $2,147.73万 | -2.27% |
| 272 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.06 | $0.0568 | $6.88万 | $5,859.30万 | -5.00% |
| 3 |
ETH以太坊
|
$2236.35 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.41% |
| 195 |
AAPLBAAPLB
|
$342.65 | $342.91 | $342.06 | $58.86万 | — | -0.03% |
| 32 |
BCH比特现金
|
$244 | $264.00 | $243.60 | $609.90万 | $49.77亿 | -5.50% |
| 560 |
BANANAS31Banana For Scale
|
$0.00574 | $0.005956 | $0.005735 | $8.58万 | $5,709.95万 | -3.29% |
| 216 |
WIFdogwifhat
|
$0.1597 | $0.1628 | $0.159 | $52.73万 | $1.60亿 | -0.62% |
| 176 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 341 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 333 |
SENTSentient
|
$0.01734 | $0.01844 | $0.01733 | $28.71万 | $1.28亿 | -3.51% |
| 349 |
TQQQBTQQQB
|
$52.37 | $52.62 | $52.22 | $26.98万 | — | -0.31% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.164 | $1.21 | $1.16 | $445.73万 | $2.78亿 | -3.40% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 151 |
STXStacks
|
$0.3346 | $0.3484 | $0.333 | $78.65万 | $6.37亿 | -0.86% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 327 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 625 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00735 | $3.08万 | $5,678.91万 | -1.45% |
相关站点
共 40 个
Near Protocol _数字货币市值
COCOS _加密货币行情
艾达币 _数字货币市值
KORUB _以太坊ETH价格
Ethena _BTC行情
Filecoin _BTC行情
BUSD _加密货币行情
Quant _加密货币行情
Raydium _BTC行情
Thena _比特币行情
牛来 _比特币行情
Plasma _比特币
Arbitrum _数字货币市值
Vanar Chain _数字货币市值
Holo _BTC行情
MegaETH _BTC行情
KORUB _加密货币行情
ONEchain _以太坊ETH价格
MegaETH _加密货币行情
MegaETH _币种排行
Hamster Kombat _币种排行
BFUSD _币种排行
波场 _比特币
达世币 _以太坊ETH价格
Aave _币种排行
BitTensor _以太坊ETH价格
United Stables _加密货币行情
BFUSD _币种排行
Gitcoin _数字货币市值
EUR _加密货币行情
Sign _币种排行
Artificial _数字货币市值
Act I : The _BTC行情
牛来 _比特币行情
Injective _比特币行情
Solana _比特币
瑞波币 _数字货币市值
Meteora _比特币行情
Near Protocol _币种排行
比特现金 _比特币行情